REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 111,200 |
25.04.25 17:20:03 | - | 111,170 |
25.04.25 17:19:13 | - | 111,210 |
25.04.25 17:17:17 | - | 111,200 |
25.04.25 17:16:56 | - | 111,190 |
25.04.25 17:15:05 | - | 111,180 |
25.04.25 17:13:06 | - | 111,170 |
25.04.25 17:10:15 | - | 111,180 |
25.04.25 17:06:13 | - | 111,180 |
25.04.25 17:00:14 | - | 111,180 |
25.04.25 16:58:11 | - | 111,190 |
25.04.25 16:57:12 | - | 111,210 |
25.04.25 16:55:49 | - | 111,230 |
25.04.25 16:53:46 | - | 111,240 |
25.04.25 16:46:51 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:48 | - | 111,280 |
25.04.25 16:40:42 | - | 111,290 |
25.04.25 16:31:53 | - | 111,310 |
25.04.25 16:29:54 | - | 111,310 |
25.04.25 16:26:47 | - | 111,330 |
25.04.25 16:24:56 | - | 111,350 |
25.04.25 16:22:58 | - | 111,360 |
25.04.25 16:19:55 | - | 111,330 |
25.04.25 16:18:54 | - | 111,320 |
25.04.25 16:16:51 | - | 111,290 |
25.04.25 16:14:51 | - | 111,280 |
25.04.25 16:12:03 | - | 111,270 |
25.04.25 16:10:03 | - | 111,270 |
25.04.25 16:07:16 | - | 111,290 |
25.04.25 16:04:50 | - | 111,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:27 | - | 111,320 |
25.04.25 16:01:40 | - | 111,320 |
25.04.25 15:58:17 | - | 111,350 |
25.04.25 15:54:16 | - | 111,340 |
25.04.25 15:52:24 | - | 111,330 |
25.04.25 15:50:17 | - | 111,320 |
25.04.25 15:48:15 | - | 111,310 |
25.04.25 15:47:22 | - | 111,300 |
25.04.25 15:43:12 | - | 111,300 |
25.04.25 15:35:58 | - | 111,290 |
25.04.25 15:34:08 | - | 111,300 |
25.04.25 15:32:45 | - | 111,320 |
25.04.25 15:28:41 | - | 111,330 |
25.04.25 15:26:37 | - | 111,330 |
25.04.25 15:20:38 | - | 111,320 |