REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:40:08 | 0 | 110,471 |
13.06.25 20:40:02 | 0 | 110,471 |
13.06.25 18:40:26 | 0 | 110,471 |
13.06.25 16:40:24 | 0 | 110,525 |
13.06.25 14:40:23 | 0 | 110,952 |
13.06.25 13:09:21 | 10,00 Tsd. | 110,952 |
13.06.25 12:40:26 | 0 | 110,931 |
13.06.25 10:40:23 | 0 | 111,197 |
13.06.25 08:40:25 | 0 | 111,674 |
13.06.25 07:30:01 | 0 | 111,775 |
12.06.25 22:40:23 | 0 | 111,160 |
12.06.25 20:40:27 | 0 | 111,160 |
12.06.25 18:40:23 | 0 | 111,156 |
12.06.25 16:40:22 | 0 | 111,156 |
12.06.25 14:40:30 | 0 | 111,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:24 | 0 | 111,156 |
12.06.25 10:40:32 | 0 | 110,932 |
12.06.25 08:40:27 | 0 | 110,760 |
12.06.25 07:30:00 | 0 | 110,775 |
11.06.25 22:40:05 | 0 | 110,857 |
11.06.25 20:40:09 | 0 | 110,857 |
11.06.25 18:40:16 | 0 | 110,857 |
11.06.25 17:02:13 | 25,00 Tsd. | 110,900 |
11.06.25 16:40:24 | 0 | 110,810 |
11.06.25 14:40:19 | 0 | 110,781 |
11.06.25 12:40:25 | 0 | 110,585 |
11.06.25 10:40:27 | 0 | 110,904 |
11.06.25 08:40:25 | 0 | 110,977 |
11.06.25 07:30:02 | 0 | 111,035 |
10.06.25 22:40:25 | 0 | 111,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:18 | 0 | 111,025 |
10.06.25 18:40:30 | 0 | 111,012 |
10.06.25 16:40:07 | 0 | 111,012 |
10.06.25 14:40:08 | 0 | 110,934 |
10.06.25 12:40:15 | 0 | 110,787 |
10.06.25 10:40:24 | 0 | 110,787 |
10.06.25 08:40:31 | 0 | 110,766 |
10.06.25 07:30:01 | 0 | 110,800 |
09.06.25 22:40:01 | 0 | 110,710 |
09.06.25 20:40:20 | 0 | 110,710 |
09.06.25 18:40:30 | 0 | 110,695 |
09.06.25 16:40:13 | 0 | 110,447 |
09.06.25 14:40:10 | 0 | 110,576 |
09.06.25 12:40:04 | 0 | 111,136 |
09.06.25 10:40:28 | 0 | 111,386 |