REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:16 | 0 | 109,115 |
08:40:21 | 0 | 109,192 |
07:30:00 | 0 | 109,090 |
21.05.25 22:40:18 | 0 | 109,210 |
21.05.25 20:40:29 | 0 | 109,280 |
21.05.25 18:40:27 | 0 | 109,490 |
21.05.25 16:40:24 | 0 | 109,520 |
21.05.25 14:40:29 | 0 | 109,320 |
21.05.25 12:40:18 | 0 | 109,420 |
21.05.25 09:46:32 | 10,00 Tsd. | 109,676 |
21.05.25 08:40:10 | 0 | 109,695 |
21.05.25 07:30:01 | 0 | 109,655 |
20.05.25 22:40:02 | 0 | 109,909 |
20.05.25 20:40:28 | 0 | 109,909 |
20.05.25 18:40:28 | 0 | 109,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:40:17 | 0 | 109,909 |
20.05.25 14:40:28 | 0 | 110,304 |
20.05.25 12:40:14 | 0 | 110,464 |
20.05.25 10:40:31 | 0 | 110,566 |
20.05.25 08:40:29 | 0 | 110,394 |
20.05.25 07:30:00 | 0 | 110,320 |
19.05.25 22:40:08 | 0 | 110,413 |
19.05.25 20:40:12 | 0 | 110,298 |
19.05.25 18:40:04 | 0 | 110,268 |
19.05.25 16:40:02 | 0 | 110,153 |
19.05.25 14:40:05 | 0 | 109,705 |
19.05.25 12:40:02 | 0 | 109,588 |
19.05.25 10:40:07 | 0 | 109,619 |
19.05.25 08:40:16 | 0 | 110,071 |
19.05.25 07:30:00 | 0 | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:40:23 | 0 | 110,403 |
16.05.25 20:40:26 | 0 | 110,403 |
16.05.25 18:40:24 | 0 | 110,403 |
16.05.25 16:40:22 | 0 | 110,433 |
16.05.25 14:40:12 | 0 | 110,572 |
16.05.25 12:40:18 | 0 | 110,572 |
16.05.25 10:40:04 | 0 | 110,311 |
16.05.25 08:40:02 | 0 | 110,171 |
16.05.25 07:30:00 | 0 | 109,820 |
15.05.25 22:40:24 | 0 | 109,780 |
15.05.25 20:40:07 | 0 | 109,770 |
15.05.25 18:40:13 | 0 | 109,770 |
15.05.25 16:40:18 | 0 | 109,514 |
15.05.25 14:40:20 | 0 | 109,330 |
15.05.25 12:40:28 | 0 | 108,964 |