REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:08 | 0 | 108,468 |
20:40:12 | 0 | 108,468 |
18:40:17 | 0 | 108,445 |
16:40:15 | 0 | 108,445 |
14:40:14 | 0 | 108,747 |
12:40:25 | 0 | 108,747 |
10:40:14 | 0 | 108,922 |
08:40:03 | 0 | 108,999 |
07:30:01 | 0 | 108,925 |
09.07.25 22:40:04 | 0 | 109,004 |
09.07.25 20:40:03 | 0 | 108,994 |
09.07.25 18:40:02 | 0 | 108,916 |
09.07.25 16:40:09 | 0 | 108,916 |
09.07.25 14:40:26 | 0 | 108,925 |
09.07.25 12:40:19 | 0 | 108,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:40:03 | 0 | 108,979 |
09.07.25 08:40:02 | 0 | 108,979 |
09.07.25 07:30:01 | 0 | 108,810 |
08.07.25 22:40:25 | 0 | 108,898 |
08.07.25 20:40:13 | 0 | 108,845 |
08.07.25 18:40:19 | 0 | 108,845 |
08.07.25 16:40:18 | 0 | 108,845 |
08.07.25 14:40:09 | 0 | 108,780 |
08.07.25 12:40:18 | 0 | 108,780 |
08.07.25 10:40:06 | 0 | 108,856 |
08.07.25 08:40:23 | 0 | 109,160 |
08.07.25 07:30:01 | 0 | 109,160 |
07.07.25 22:40:25 | 0 | 109,472 |
07.07.25 20:40:15 | 0 | 109,472 |
07.07.25 19:20:24 | 1,00 Tsd. | 109,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:40:27 | 0 | 109,414 |
07.07.25 16:40:14 | 0 | 109,414 |
07.07.25 14:40:23 | 0 | 109,675 |
07.07.25 12:40:23 | 0 | 109,702 |
07.07.25 10:40:24 | 0 | 109,963 |
07.07.25 08:40:05 | 0 | 109,986 |
07.07.25 07:30:01 | 0 | 109,910 |
04.07.25 22:40:12 | 0 | 110,047 |
04.07.25 20:40:08 | 0 | 110,047 |
04.07.25 18:40:13 | 0 | 110,047 |
04.07.25 16:40:18 | 0 | 110,053 |
04.07.25 14:40:18 | 0 | 110,111 |
04.07.25 12:40:21 | 0 | 110,191 |
04.07.25 10:40:14 | 0 | 110,286 |
04.07.25 08:40:28 | 0 | 110,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login