REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | 0 | 115,493 |
08:00:53 | 0 | 115,385 |
30.04.24 21:10:06 | 0 | 115,189 |
30.04.24 19:10:05 | 0 | 115,189 |
30.04.24 17:10:09 | 0 | 115,189 |
30.04.24 16:26:29 | 55,00 Tsd. | 115,210 |
30.04.24 15:10:11 | 0 | 115,010 |
30.04.24 13:10:07 | 0 | 115,420 |
30.04.24 11:10:22 | 0 | 115,440 |
30.04.24 09:10:12 | 0 | 115,750 |
30.04.24 08:00:29 | 0 | 115,869 |
29.04.24 21:10:21 | 0 | 115,869 |
29.04.24 19:10:27 | 0 | 115,869 |
29.04.24 17:12:43 | 0 | 115,869 |
29.04.24 15:13:19 | 0 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:12:23 | 0 | 115,740 |
29.04.24 11:11:23 | 0 | 115,759 |
29.04.24 09:13:18 | 0 | 115,239 |
29.04.24 08:16:13 | 0 | 114,854 |
26.04.24 21:13:39 | 0 | 114,979 |
26.04.24 19:14:13 | 0 | 114,979 |
26.04.24 17:13:59 | 0 | 114,979 |
26.04.24 15:13:52 | 0 | 114,560 |
26.04.24 13:12:57 | 0 | 114,414 |
26.04.24 11:14:55 | 0 | 114,414 |
26.04.24 09:15:12 | 0 | 114,166 |
26.04.24 08:05:00 | 0 | 114,050 |
25.04.24 21:11:27 | 0 | 114,069 |
25.04.24 19:10:08 | 0 | 114,069 |
25.04.24 17:12:36 | 0 | 114,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:11:50 | 0 | 114,301 |
25.04.24 13:12:12 | 0 | 114,656 |
25.04.24 11:12:40 | 0 | 114,656 |
25.04.24 09:12:31 | 0 | 114,509 |
25.04.24 08:00:26 | 0 | 114,345 |
24.04.24 20:15:00 | 0 | 114,550 |
24.04.24 18:14:22 | 0 | 114,550 |
24.04.24 16:11:36 | 0 | 114,550 |
24.04.24 14:12:36 | 0 | 115,030 |
24.04.24 12:14:52 | 0 | 115,170 |
24.04.24 10:11:52 | 0 | 115,440 |
24.04.24 09:14:41 | 0 | 115,570 |
24.04.24 08:00:22 | 0 | 115,740 |
23.04.24 20:13:39 | 0 | 115,955 |
23.04.24 18:12:17 | 0 | 115,955 |