REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:05 | 0 | 111,408 |
30.04.25 20:40:00 | 0 | 111,408 |
30.04.25 18:40:04 | 0 | 111,408 |
30.04.25 16:40:08 | 0 | 111,266 |
30.04.25 14:40:06 | 0 | 111,104 |
30.04.25 12:40:08 | 0 | 111,184 |
30.04.25 10:40:05 | 0 | 111,184 |
30.04.25 08:40:05 | 0 | 110,780 |
30.04.25 07:36:37 | 0 | 110,655 |
29.04.25 22:40:01 | 0 | 110,734 |
29.04.25 20:40:04 | 0 | 110,734 |
29.04.25 18:40:02 | 0 | 110,734 |
29.04.25 16:40:09 | 0 | 110,734 |
29.04.25 14:40:11 | 0 | 110,661 |
29.04.25 12:40:06 | 0 | 110,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:15 | 0 | 110,780 |
29.04.25 08:40:18 | 0 | 110,755 |
29.04.25 07:30:01 | 0 | 110,665 |
28.04.25 22:40:17 | 0 | 110,685 |
28.04.25 20:40:19 | 0 | 110,685 |
28.04.25 18:40:23 | 0 | 110,685 |
28.04.25 16:40:19 | 0 | 110,630 |
28.04.25 14:40:19 | 0 | 110,630 |
28.04.25 12:40:19 | 0 | 110,630 |
28.04.25 10:40:21 | 0 | 110,863 |
28.04.25 08:40:18 | 0 | 111,128 |
28.04.25 07:33:23 | 0 | 111,200 |
25.04.25 22:40:10 | 0 | 111,320 |
25.04.25 20:40:19 | 0 | 111,340 |
25.04.25 18:40:13 | 0 | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:14 | 0 | 111,402 |
25.04.25 14:40:06 | 0 | 111,402 |
25.04.25 12:40:00 | 0 | 111,402 |
25.04.25 10:40:07 | 0 | 111,432 |
25.04.25 08:40:03 | 0 | 111,423 |
25.04.25 07:30:00 | 0 | 111,360 |
24.04.25 22:40:18 | 0 | 111,495 |
24.04.25 20:40:11 | 0 | 111,495 |
24.04.25 18:40:08 | 0 | 111,495 |
24.04.25 16:40:15 | 0 | 111,486 |
24.04.25 14:40:00 | 0 | 111,250 |
24.04.25 13:07:27 | 20,00 Tsd. | 111,118 |
24.04.25 12:40:12 | 0 | 111,052 |
24.04.25 10:40:21 | 0 | 110,935 |
24.04.25 08:40:12 | 0 | 110,780 |