REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:41 | 0 | 116,65 |
16.05.24 14:00:10 | 0 | 116,91 |
16.05.24 10:10:14 | 0 | 117,01 |
16.05.24 08:20:12 | 0 | 117,01 |
15.05.24 14:15:09 | 0 | 116,26 |
15.05.24 10:10:23 | 0 | 115,85 |
15.05.24 08:02:39 | 0 | 115,23 |
14.05.24 16:15:20 | 0 | 115,40 |
14.05.24 13:57:19 | 0 | 115,42 |
14.05.24 10:16:31 | 0 | 115,95 |
14.05.24 08:31:28 | 0 | 115,68 |
13.05.24 20:00:08 | 0 | 115,65 |
13.05.24 18:00:15 | 0 | 115,65 |
13.05.24 14:24:51 | 0 | 115,85 |
13.05.24 13:03:55 | 0 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:55:28 | 0 | 115,64 |
13.05.24 08:05:58 | 0 | 115,68 |
10.05.24 16:15:08 | 0 | 115,80 |
10.05.24 14:00:16 | 0 | 116,11 |
10.05.24 12:16:56 | 0 | 116,35 |
10.05.24 10:15:28 | 0 | 116,43 |
10.05.24 08:29:54 | 0 | 116,36 |
09.05.24 20:00:11 | 0 | 115,75 |
09.05.24 18:04:00 | 0 | 115,73 |
09.05.24 16:15:15 | 0 | 115,84 |
09.05.24 11:59:57 | 0 | 115,90 |
09.05.24 09:49:19 | 0 | 116,15 |
09.05.24 08:02:33 | 0 | 116,19 |
08.05.24 20:00:11 | 0 | 116,42 |
08.05.24 18:00:14 | 0 | 116,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:15:16 | 0 | 116,62 |
08.05.24 09:23:41 | 0 | 116,96 |
08.05.24 08:03:21 | 0 | 116,98 |
07.05.24 16:20:43 | 0 | 117,10 |
07.05.24 14:15:40 | 0 | 116,74 |
07.05.24 10:03:52 | 0 | 116,94 |
07.05.24 08:04:19 | 0 | 116,41 |
06.05.24 16:07:07 | 0 | 116,42 |
06.05.24 14:15:15 | 0 | 116,57 |
06.05.24 12:15:44 | 0 | 116,85 |
06.05.24 08:03:49 | 0 | 116,10 |
03.05.24 16:14:39 | 0 | 115,83 |
03.05.24 14:15:11 | 0 | 115,62 |
03.05.24 12:57:09 | 0 | 115,66 |
03.05.24 10:10:15 | 0 | 115,70 |