REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:10:15 | 0 | 116,060 |
09.05.24 09:10:29 | 0 | 116,450 |
09.05.24 08:00:30 | 0 | 116,640 |
08.05.24 21:10:10 | 0 | 116,719 |
08.05.24 19:10:15 | 0 | 116,719 |
08.05.24 17:10:17 | 0 | 116,719 |
08.05.24 15:10:22 | 0 | 116,590 |
08.05.24 13:10:30 | 0 | 116,780 |
08.05.24 11:10:26 | 0 | 117,059 |
08.05.24 09:10:30 | 0 | 116,970 |
08.05.24 08:00:03 | 0 | 117,260 |
07.05.24 21:10:21 | 0 | 117,199 |
07.05.24 19:10:26 | 0 | 117,199 |
07.05.24 17:10:09 | 0 | 117,169 |
07.05.24 15:10:15 | 0 | 117,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:10:02 | 0 | 116,990 |
07.05.24 11:10:06 | 0 | 117,019 |
07.05.24 09:10:28 | 0 | 116,789 |
07.05.24 08:00:03 | 0 | 116,530 |
06.05.24 21:10:20 | 0 | 116,530 |
06.05.24 19:10:07 | 0 | 116,530 |
06.05.24 17:10:10 | 0 | 116,560 |
06.05.24 15:10:22 | 0 | 116,861 |
06.05.24 13:10:24 | 0 | 116,861 |
06.05.24 11:10:27 | 0 | 116,820 |
06.05.24 08:00:29 | 0 | 116,170 |
03.05.24 21:10:15 | 0 | 116,020 |
03.05.24 19:10:08 | 0 | 116,020 |
03.05.24 17:10:02 | 0 | 116,020 |
03.05.24 15:10:15 | 0 | 116,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:10:16 | 0 | 115,760 |
03.05.24 11:10:24 | 0 | 115,770 |
03.05.24 09:10:21 | 0 | 115,839 |
03.05.24 08:00:03 | 0 | 115,710 |
02.05.24 21:10:26 | 0 | 115,510 |
02.05.24 19:10:31 | 0 | 115,510 |
02.05.24 17:10:22 | 0 | 115,510 |
02.05.24 15:10:22 | 0 | 115,365 |
02.05.24 13:10:14 | 0 | 115,889 |
02.05.24 11:10:04 | 0 | 115,669 |
02.05.24 09:10:26 | 0 | 115,493 |
02.05.24 08:00:53 | 0 | 115,385 |
30.04.24 21:10:06 | 0 | 115,189 |
30.04.24 19:10:05 | 0 | 115,189 |
30.04.24 17:10:09 | 0 | 115,189 |