REP. FSE 09-41 O.A.T.
WKN A1AJL2 | ISIN FR0010773192 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:10:29 | 0 | 116,810 |
16.05.24 19:10:28 | 0 | 116,810 |
16.05.24 17:10:30 | 0 | 116,810 |
16.05.24 15:10:23 | 0 | 116,810 |
16.05.24 13:10:19 | 0 | 116,980 |
16.05.24 11:10:26 | 0 | 117,020 |
16.05.24 09:10:05 | 0 | 117,219 |
16.05.24 08:00:03 | 0 | 116,950 |
15.05.24 21:10:10 | 0 | 116,910 |
15.05.24 19:10:07 | 0 | 116,910 |
15.05.24 17:10:09 | 0 | 116,910 |
15.05.24 15:10:28 | 0 | 116,941 |
15.05.24 13:10:16 | 0 | 116,269 |
15.05.24 11:10:01 | 0 | 116,159 |
15.05.24 09:10:11 | 0 | 115,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:28 | 0 | 115,310 |
14.05.24 21:10:28 | 0 | 115,430 |
14.05.24 19:10:26 | 0 | 115,430 |
14.05.24 17:10:21 | 0 | 115,480 |
14.05.24 15:10:17 | 0 | 115,630 |
14.05.24 13:10:11 | 0 | 115,690 |
14.05.24 11:10:06 | 0 | 115,889 |
14.05.24 09:10:08 | 0 | 115,800 |
14.05.24 08:00:30 | 0 | 115,800 |
13.05.24 21:10:14 | 0 | 115,920 |
13.05.24 19:10:23 | 0 | 115,920 |
13.05.24 17:10:11 | 0 | 115,940 |
13.05.24 15:10:05 | 0 | 116,069 |
13.05.24 13:10:02 | 0 | 115,939 |
13.05.24 11:10:30 | 0 | 115,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:31 | 0 | 115,879 |
13.05.24 08:00:03 | 0 | 115,760 |
10.05.24 21:10:22 | 0 | 115,760 |
10.05.24 19:10:01 | 0 | 115,760 |
10.05.24 17:10:02 | 0 | 115,770 |
10.05.24 15:10:09 | 0 | 116,010 |
10.05.24 13:10:07 | 0 | 116,320 |
10.05.24 11:10:02 | 0 | 116,469 |
10.05.24 09:10:29 | 0 | 116,399 |
10.05.24 08:00:03 | 0 | 116,010 |
09.05.24 21:10:03 | 0 | 116,010 |
09.05.24 19:10:19 | 0 | 116,010 |
09.05.24 17:10:05 | 0 | 116,010 |
09.05.24 15:10:14 | 0 | 116,099 |
09.05.24 13:10:10 | 0 | 116,060 |