EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:10:17 | 0 | 103,730 |
09.05.24 09:10:19 | 0 | 103,824 |
09.05.24 08:00:29 | 0 | 103,824 |
08.05.24 21:10:22 | 0 | 103,824 |
08.05.24 19:10:02 | 0 | 103,824 |
08.05.24 17:10:04 | 0 | 103,824 |
08.05.24 15:10:02 | 0 | 103,824 |
08.05.24 13:10:24 | 0 | 103,824 |
08.05.24 11:10:24 | 0 | 103,824 |
08.05.24 09:10:14 | 0 | 103,824 |
08.05.24 08:00:03 | 0 | 103,824 |
07.05.24 21:10:04 | 0 | 103,812 |
07.05.24 19:10:28 | 0 | 103,812 |
07.05.24 17:10:28 | 0 | 103,812 |
07.05.24 15:10:19 | 0 | 103,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:10:22 | 0 | 103,751 |
07.05.24 11:10:21 | 0 | 103,722 |
07.05.24 09:10:12 | 0 | 103,661 |
07.05.24 08:00:30 | 0 | 103,661 |
06.05.24 21:10:22 | 0 | 103,686 |
06.05.24 19:10:12 | 0 | 103,686 |
06.05.24 17:10:25 | 0 | 103,686 |
06.05.24 15:10:26 | 0 | 103,686 |
06.05.24 13:10:22 | 0 | 103,686 |
06.05.24 11:10:28 | 0 | 103,686 |
06.05.24 09:10:16 | 0 | 103,627 |
06.05.24 08:00:03 | 0 | 103,368 |
03.05.24 21:10:26 | 0 | 103,368 |
03.05.24 19:10:29 | 0 | 103,368 |
03.05.24 17:10:20 | 0 | 103,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:10:17 | 0 | 103,368 |
03.05.24 13:10:21 | 0 | 103,079 |
03.05.24 11:10:24 | 0 | 103,079 |
03.05.24 09:10:16 | 0 | 103,079 |
03.05.24 08:00:03 | 0 | 103,016 |
02.05.24 21:10:20 | 0 | 103,016 |
02.05.24 19:10:13 | 0 | 103,016 |
02.05.24 17:10:11 | 0 | 103,016 |
02.05.24 15:10:21 | 0 | 103,016 |
02.05.24 13:10:19 | 0 | 103,016 |
02.05.24 11:10:12 | 0 | 102,974 |
02.05.24 09:10:09 | 0 | 102,930 |
02.05.24 08:00:30 | 0 | 102,888 |
30.04.24 21:10:22 | 0 | 103,100 |
30.04.24 19:10:31 | 0 | 103,100 |