SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:10:26 | 0 | 101,570 |
09.05.24 11:27:49 | 5,00 Tsd. | 101,570 |
09.05.24 11:10:27 | 0 | 101,570 |
09.05.24 09:10:28 | 0 | 101,572 |
09.05.24 08:02:23 | 0 | 101,572 |
09.05.24 08:02:23 | 2,00 Tsd. | 101,572 |
08.05.24 21:10:00 | 0 | 101,600 |
08.05.24 19:10:16 | 0 | 101,600 |
08.05.24 17:10:03 | 0 | 101,600 |
08.05.24 15:10:00 | 0 | 101,600 |
08.05.24 13:10:06 | 0 | 101,610 |
08.05.24 11:10:13 | 0 | 101,613 |
08.05.24 09:10:30 | 0 | 101,613 |
08.05.24 08:00:02 | 0 | 101,613 |
07.05.24 21:10:21 | 0 | 101,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:10:11 | 0 | 101,613 |
07.05.24 17:10:03 | 0 | 101,613 |
07.05.24 15:10:03 | 0 | 101,613 |
07.05.24 13:10:02 | 0 | 101,613 |
07.05.24 11:10:12 | 0 | 101,613 |
07.05.24 09:10:16 | 0 | 101,613 |
07.05.24 08:00:01 | 0 | 101,613 |
06.05.24 21:10:14 | 0 | 101,621 |
06.05.24 19:10:20 | 0 | 101,621 |
06.05.24 17:10:23 | 0 | 101,621 |
06.05.24 15:10:08 | 0 | 101,621 |
06.05.24 13:10:02 | 0 | 101,621 |
06.05.24 11:10:09 | 0 | 101,621 |
06.05.24 09:10:04 | 0 | 101,604 |
06.05.24 08:00:02 | 0 | 101,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:03 | 0 | 101,600 |
03.05.24 19:10:05 | 0 | 101,600 |
03.05.24 17:10:01 | 0 | 101,600 |
03.05.24 15:10:08 | 0 | 101,600 |
03.05.24 13:10:08 | 0 | 101,550 |
03.05.24 11:10:02 | 0 | 101,550 |
03.05.24 09:10:06 | 0 | 101,550 |
03.05.24 08:00:01 | 0 | 101,550 |
02.05.24 21:10:31 | 0 | 101,537 |
02.05.24 19:10:31 | 0 | 101,537 |
02.05.24 17:10:31 | 0 | 101,537 |
02.05.24 15:10:31 | 0 | 101,550 |
02.05.24 14:57:21 | 7,00 Tsd. | 101,550 |
02.05.24 13:10:06 | 0 | 101,550 |
02.05.24 11:10:00 | 0 | 101,540 |