SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | 0 | 100,544 |
13:14:09 | 0 | 100,544 |
13:00:02 | 0 | 100,544 |
12:30:06 | 0 | 100,542 |
12:07:31 | 0 | 100,540 |
11:52:43 | 25,00 Tsd. | 100,590 |
11:30:03 | 0 | 100,541 |
11:04:49 | 0 | 100,542 |
11:00:03 | 0 | 100,541 |
10:30:03 | 0 | 100,541 |
10:03:33 | 0 | 100,544 |
09:38:18 | 0 | 100,536 |
09:32:47 | 0 | 100,536 |
08:48:04 | 0 | 100,545 |
08:18:21 | 0 | 100,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:41 | 0 | 100,549 |
30.04.25 17:00:03 | 0 | 100,544 |
30.04.25 16:30:06 | 0 | 100,549 |
30.04.25 16:00:02 | 0 | 100,546 |
30.04.25 15:30:02 | 0 | 100,549 |
30.04.25 15:18:23 | 0 | 100,549 |
30.04.25 15:00:02 | 0 | 100,546 |
30.04.25 14:30:02 | 0 | 100,515 |
30.04.25 14:08:43 | 0 | 100,546 |
30.04.25 14:06:20 | 0 | 100,545 |
30.04.25 14:00:07 | 0 | 100,548 |
30.04.25 13:48:04 | 0 | 100,552 |
30.04.25 13:30:02 | 0 | 100,548 |
30.04.25 13:14:25 | 0 | 100,546 |
30.04.25 13:00:04 | 0 | 100,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:30:03 | 0 | 100,543 |
30.04.25 12:07:42 | 0 | 100,543 |
30.04.25 11:30:05 | 0 | 100,540 |
30.04.25 11:04:54 | 0 | 100,543 |
30.04.25 11:00:06 | 0 | 100,543 |
30.04.25 10:30:06 | 0 | 100,544 |
30.04.25 10:03:42 | 0 | 100,544 |
30.04.25 09:38:42 | 0 | 100,543 |
30.04.25 09:33:06 | 0 | 100,544 |
30.04.25 08:48:19 | 0 | 100,550 |
30.04.25 08:18:50 | 0 | 100,561 |
29.04.25 17:29:17 | 0 | 100,564 |
29.04.25 17:00:04 | 0 | 100,564 |
29.04.25 16:30:05 | 0 | 100,564 |
29.04.25 16:00:04 | 0 | 100,569 |