SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:15 | 0 | 100,421 |
08:18:52 | 0 | 100,415 |
22.05.25 17:29:28 | 0 | 100,428 |
22.05.25 17:00:03 | 0 | 100,425 |
22.05.25 16:30:06 | 0 | 100,425 |
22.05.25 16:00:06 | 0 | 100,423 |
22.05.25 15:30:03 | 0 | 100,424 |
22.05.25 15:18:15 | 0 | 100,425 |
22.05.25 15:00:41 | 0 | 100,423 |
22.05.25 15:00:03 | 0 | 100,423 |
22.05.25 14:30:02 | 0 | 100,422 |
22.05.25 14:06:32 | 0 | 100,418 |
22.05.25 14:00:03 | 0 | 100,422 |
22.05.25 13:48:05 | 0 | 100,418 |
22.05.25 13:30:03 | 0 | 100,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:14:34 | 0 | 100,422 |
22.05.25 13:00:05 | 0 | 100,426 |
22.05.25 12:30:03 | 0 | 100,419 |
22.05.25 12:07:53 | 0 | 100,424 |
22.05.25 11:30:05 | 0 | 100,416 |
22.05.25 11:04:52 | 0 | 100,426 |
22.05.25 11:00:04 | 0 | 100,422 |
22.05.25 10:30:05 | 0 | 100,415 |
22.05.25 10:04:41 | 0 | 100,422 |
22.05.25 09:38:24 | 0 | 100,422 |
22.05.25 09:33:10 | 0 | 100,423 |
22.05.25 08:47:37 | 0 | 100,420 |
22.05.25 08:18:45 | 0 | 100,427 |
21.05.25 17:29:29 | 0 | 100,437 |
21.05.25 17:00:02 | 0 | 100,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:05 | 0 | 100,433 |
21.05.25 16:00:03 | 0 | 100,433 |
21.05.25 15:30:05 | 0 | 100,434 |
21.05.25 15:18:47 | 0 | 100,434 |
21.05.25 15:00:38 | 0 | 100,437 |
21.05.25 15:00:05 | 0 | 100,437 |
21.05.25 14:30:02 | 0 | 100,432 |
21.05.25 14:06:21 | 0 | 100,434 |
21.05.25 14:00:12 | 0 | 100,435 |
21.05.25 13:48:07 | 0 | 100,438 |
21.05.25 13:30:04 | 0 | 100,434 |
21.05.25 13:14:26 | 0 | 100,427 |
21.05.25 13:00:03 | 0 | 100,434 |
21.05.25 12:30:04 | 0 | 100,435 |
21.05.25 12:07:52 | 0 | 100,431 |