SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:21 | 0 | 101,54 |
16.05.24 16:00:11 | 0 | 101,55 |
16.05.24 14:00:36 | 0 | 101,54 |
16.05.24 12:00:55 | 0 | 101,54 |
16.05.24 09:01:59 | 0 | 101,57 |
15.05.24 17:15:17 | 0 | 101,55 |
15.05.24 16:00:36 | 0 | 101,54 |
15.05.24 14:00:40 | 0 | 101,51 |
15.05.24 12:00:41 | 0 | 101,51 |
15.05.24 09:01:21 | 0 | 101,47 |
14.05.24 17:15:40 | 0 | 101,48 |
14.05.24 16:00:26 | 0 | 101,49 |
14.05.24 14:00:48 | 0 | 101,50 |
14.05.24 12:01:16 | 0 | 101,51 |
14.05.24 09:01:38 | 0 | 101,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:15:30 | 0 | 101,51 |
13.05.24 14:00:10 | 0 | 101,49 |
13.05.24 12:01:25 | 0 | 101,49 |
13.05.24 09:01:57 | 0 | 101,51 |
10.05.24 17:15:28 | 0 | 101,50 |
10.05.24 16:00:44 | 0 | 101,50 |
10.05.24 14:00:38 | 0 | 101,53 |
10.05.24 12:01:02 | 0 | 101,54 |
10.05.24 09:02:01 | 0 | 101,55 |
09.05.24 17:15:25 | 0 | 101,55 |
09.05.24 16:00:39 | 0 | 101,55 |
09.05.24 14:00:31 | 0 | 101,55 |
09.05.24 12:00:59 | 0 | 101,53 |
09.05.24 09:01:41 | 0 | 101,54 |
08.05.24 17:15:12 | 0 | 101,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:00:28 | 0 | 101,57 |
08.05.24 14:00:32 | 0 | 101,57 |
08.05.24 12:01:16 | 0 | 101,57 |
08.05.24 09:01:29 | 0 | 101,59 |
07.05.24 17:15:09 | 0 | 101,60 |
07.05.24 16:00:11 | 0 | 101,60 |
07.05.24 14:00:32 | 0 | 101,61 |
07.05.24 12:00:54 | 0 | 101,61 |
07.05.24 09:01:27 | 0 | 101,60 |
06.05.24 17:15:47 | 0 | 101,60 |
06.05.24 14:00:11 | 0 | 101,62 |
06.05.24 12:00:42 | 0 | 101,63 |
06.05.24 09:01:33 | 0 | 101,60 |
03.05.24 17:15:41 | 0 | 101,59 |
03.05.24 14:00:37 | 0 | 101,55 |