SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | 0 | 101,520 |
08:00:02 | 0 | 101,520 |
30.04.24 21:10:25 | 0 | 101,500 |
30.04.24 19:10:29 | 0 | 101,500 |
30.04.24 17:10:31 | 0 | 101,510 |
30.04.24 15:10:31 | 0 | 101,500 |
30.04.24 13:10:32 | 0 | 101,556 |
30.04.24 11:10:32 | 0 | 101,570 |
30.04.24 09:10:00 | 0 | 101,570 |
30.04.24 08:00:01 | 0 | 101,570 |
29.04.24 21:10:02 | 0 | 101,570 |
29.04.24 19:10:01 | 0 | 101,570 |
29.04.24 17:11:38 | 0 | 101,570 |
29.04.24 15:12:07 | 0 | 101,570 |
29.04.24 13:11:21 | 0 | 101,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:14:23 | 0 | 101,570 |
29.04.24 09:13:16 | 0 | 101,550 |
29.04.24 08:00:01 | 0 | 101,526 |
26.04.24 21:12:22 | 0 | 101,500 |
26.04.24 19:12:48 | 0 | 101,500 |
26.04.24 17:13:34 | 0 | 101,544 |
26.04.24 15:15:03 | 0 | 101,544 |
26.04.24 13:15:02 | 0 | 101,510 |
26.04.24 11:15:10 | 0 | 101,500 |
26.04.24 09:10:04 | 0 | 101,510 |
26.04.24 08:00:01 | 0 | 101,510 |
25.04.24 21:15:03 | 0 | 101,500 |
25.04.24 19:14:23 | 0 | 101,500 |
25.04.24 17:14:36 | 0 | 101,500 |
25.04.24 15:14:06 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:13:25 | 0 | 101,570 |
25.04.24 11:13:34 | 0 | 101,570 |
25.04.24 09:14:33 | 0 | 101,570 |
25.04.24 08:00:02 | 0 | 101,570 |
24.04.24 20:14:06 | 0 | 101,600 |
24.04.24 18:14:39 | 0 | 101,600 |
24.04.24 16:12:52 | 0 | 101,600 |
24.04.24 14:11:53 | 0 | 101,609 |
24.04.24 12:12:45 | 0 | 101,609 |
24.04.24 10:11:16 | 0 | 101,609 |
24.04.24 09:14:48 | 0 | 101,609 |
24.04.24 08:00:01 | 0 | 101,622 |
23.04.24 20:13:57 | 0 | 101,630 |
23.04.24 18:10:56 | 0 | 101,630 |
23.04.24 16:10:49 | 0 | 101,630 |