SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:45 | - | 101,290 |
20:05:45 | - | 101,290 |
20:02:45 | - | 101,290 |
19:59:45 | - | 101,290 |
19:56:44 | - | 101,290 |
19:53:44 | - | 101,290 |
19:50:44 | - | 101,290 |
19:47:43 | - | 101,290 |
19:45:16 | - | 101,460 |
19:45:12 | - | 101,550 |
19:42:12 | - | 101,550 |
19:39:12 | - | 101,550 |
19:36:11 | - | 101,550 |
19:33:11 | - | 101,550 |
19:30:11 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:20 | - | 101,540 |
19:24:19 | - | 101,540 |
19:21:19 | - | 101,540 |
19:18:19 | - | 101,540 |
19:15:19 | - | 101,540 |
19:15:14 | - | 101,550 |
19:12:13 | - | 101,550 |
19:09:13 | - | 101,550 |
19:06:13 | - | 101,550 |
19:03:12 | - | 101,550 |
19:00:11 | - | 101,550 |
18:57:18 | - | 101,560 |
18:54:17 | - | 101,560 |
18:51:17 | - | 101,560 |
18:48:17 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:16 | - | 101,560 |
18:45:08 | - | 101,540 |
18:42:07 | - | 101,540 |
18:39:07 | - | 101,540 |
18:36:07 | - | 101,540 |
18:33:07 | - | 101,540 |
18:30:06 | - | 101,540 |
18:27:18 | - | 101,550 |
18:24:18 | - | 101,550 |
18:21:18 | - | 101,550 |
18:18:17 | - | 101,550 |
18:15:17 | - | 101,550 |
18:15:14 | - | 101,540 |
18:12:14 | - | 101,540 |
18:09:14 | - | 101,540 |