SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 101,560 |
16.05.24 21:10:16 | 0 | 101,560 |
16.05.24 19:10:13 | 0 | 101,560 |
16.05.24 17:10:11 | 0 | 101,560 |
16.05.24 15:10:19 | 0 | 101,560 |
16.05.24 13:10:25 | 0 | 101,560 |
16.05.24 11:10:26 | 0 | 101,558 |
16.05.24 09:10:03 | 0 | 101,558 |
16.05.24 08:00:01 | 0 | 101,558 |
15.05.24 21:10:14 | 0 | 101,550 |
15.05.24 19:10:08 | 0 | 101,550 |
15.05.24 17:10:00 | 0 | 101,550 |
15.05.24 15:10:01 | 0 | 101,540 |
15.05.24 13:10:09 | 0 | 101,500 |
15.05.24 11:10:03 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:10:01 | 0 | 101,485 |
15.05.24 08:00:02 | 0 | 101,485 |
14.05.24 21:10:27 | 0 | 101,510 |
14.05.24 19:10:09 | 0 | 101,510 |
14.05.24 17:10:01 | 0 | 101,510 |
14.05.24 15:10:11 | 0 | 101,510 |
14.05.24 13:10:09 | 0 | 101,510 |
14.05.24 11:10:06 | 0 | 101,510 |
14.05.24 09:10:12 | 0 | 101,501 |
14.05.24 08:00:01 | 0 | 101,501 |
13.05.24 21:10:00 | 0 | 101,530 |
13.05.24 19:10:08 | 0 | 101,530 |
13.05.24 17:10:03 | 0 | 101,530 |
13.05.24 15:10:04 | 0 | 101,530 |
13.05.24 13:10:02 | 0 | 101,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:10:31 | 0 | 101,530 |
13.05.24 09:10:32 | 0 | 101,540 |
13.05.24 08:00:01 | 0 | 101,540 |
10.05.24 21:10:04 | 0 | 101,540 |
10.05.24 19:10:11 | 0 | 101,540 |
10.05.24 17:10:15 | 0 | 101,540 |
10.05.24 15:10:16 | 0 | 101,545 |
10.05.24 13:10:19 | 0 | 101,545 |
10.05.24 11:10:26 | 0 | 101,545 |
10.05.24 09:10:09 | 0 | 101,545 |
10.05.24 08:00:02 | 0 | 101,545 |
09.05.24 21:10:17 | 0 | 101,580 |
09.05.24 19:10:19 | 0 | 101,580 |
09.05.24 17:10:20 | 0 | 101,580 |
09.05.24 15:10:27 | 0 | 101,590 |