SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:10:29 | 0 | 113,568 |
08.05.24 09:10:29 | 0 | 113,584 |
08.05.24 08:00:30 | 0 | 113,674 |
07.05.24 21:10:12 | 0 | 113,643 |
07.05.24 19:10:22 | 0 | 113,643 |
07.05.24 17:10:23 | 0 | 113,642 |
07.05.24 15:10:26 | 0 | 113,630 |
07.05.24 13:10:30 | 0 | 113,630 |
07.05.24 11:10:17 | 0 | 113,631 |
07.05.24 09:10:20 | 0 | 113,554 |
07.05.24 08:00:30 | 0 | 113,507 |
06.05.24 21:10:17 | 0 | 113,531 |
06.05.24 19:10:06 | 0 | 113,531 |
06.05.24 17:10:21 | 0 | 113,528 |
06.05.24 15:10:24 | 0 | 113,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:10:22 | 0 | 113,698 |
06.05.24 11:10:10 | 0 | 113,698 |
06.05.24 09:10:19 | 0 | 113,591 |
06.05.24 08:00:03 | 0 | 113,470 |
03.05.24 21:10:15 | 0 | 113,416 |
03.05.24 19:10:25 | 0 | 113,416 |
03.05.24 17:10:16 | 0 | 113,416 |
03.05.24 15:10:20 | 0 | 113,529 |
03.05.24 13:10:11 | 0 | 113,251 |
03.05.24 11:10:19 | 0 | 113,270 |
03.05.24 09:10:24 | 0 | 113,270 |
03.05.24 08:00:30 | 0 | 113,216 |
02.05.24 21:10:04 | 0 | 113,154 |
02.05.24 19:10:06 | 0 | 113,154 |
02.05.24 17:10:17 | 0 | 113,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:10:19 | 0 | 113,069 |
02.05.24 13:10:22 | 0 | 113,230 |
02.05.24 11:10:15 | 0 | 113,207 |
02.05.24 09:10:16 | 0 | 113,175 |
02.05.24 08:00:30 | 0 | 113,140 |
30.04.24 21:10:10 | 0 | 113,041 |
30.04.24 19:10:15 | 0 | 113,041 |
30.04.24 17:10:10 | 0 | 113,038 |
30.04.24 15:10:06 | 0 | 113,070 |
30.04.24 13:10:02 | 0 | 113,231 |
30.04.24 11:10:04 | 0 | 113,264 |
30.04.24 09:10:25 | 0 | 113,374 |
30.04.24 08:00:03 | 0 | 113,374 |
29.04.24 21:10:28 | 0 | 113,423 |
29.04.24 19:10:19 | 0 | 113,423 |