SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:10 | 0 | 113,590 |
15:10:16 | 0 | 113,570 |
13:10:16 | 0 | 113,320 |
11:10:01 | 0 | 113,280 |
09:10:10 | 0 | 113,100 |
08:00:30 | 0 | 113,072 |
14.05.24 21:10:28 | 0 | 113,160 |
14.05.24 19:10:27 | 0 | 113,160 |
14.05.24 17:10:04 | 0 | 113,160 |
14.05.24 15:10:06 | 0 | 113,209 |
14.05.24 13:10:06 | 0 | 113,209 |
14.05.24 11:10:17 | 0 | 113,209 |
14.05.24 09:10:16 | 0 | 113,209 |
14.05.24 08:00:03 | 0 | 113,209 |
13.05.24 21:10:24 | 0 | 113,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:10:05 | 0 | 113,260 |
13.05.24 17:10:12 | 0 | 113,260 |
13.05.24 15:10:05 | 0 | 113,260 |
13.05.24 13:10:03 | 0 | 113,240 |
13.05.24 11:10:13 | 0 | 113,240 |
13.05.24 09:10:07 | 0 | 113,310 |
13.05.24 08:00:30 | 0 | 113,310 |
10.05.24 21:10:22 | 0 | 113,210 |
10.05.24 19:10:08 | 0 | 113,210 |
10.05.24 17:10:09 | 0 | 113,210 |
10.05.24 15:10:12 | 0 | 113,320 |
10.05.24 13:10:05 | 0 | 113,410 |
10.05.24 11:10:14 | 0 | 113,410 |
10.05.24 09:10:25 | 0 | 113,410 |
10.05.24 08:00:30 | 0 | 113,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:10:21 | 0 | 113,350 |
09.05.24 19:10:23 | 0 | 113,350 |
09.05.24 17:10:24 | 0 | 113,350 |
09.05.24 15:10:09 | 0 | 113,350 |
09.05.24 13:10:18 | 0 | 113,334 |
09.05.24 11:10:17 | 0 | 113,270 |
09.05.24 09:10:25 | 0 | 113,414 |
09.05.24 08:00:29 | 0 | 113,485 |
08.05.24 21:10:24 | 0 | 113,484 |
08.05.24 19:10:29 | 0 | 113,484 |
08.05.24 17:10:27 | 0 | 113,502 |
08.05.24 15:10:20 | 0 | 113,483 |
08.05.24 13:10:29 | 0 | 113,491 |
08.05.24 11:10:29 | 0 | 113,568 |
08.05.24 09:10:29 | 0 | 113,584 |