BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:10:27 | 0 | 96,198 |
24.05.24 17:10:06 | 0 | 96,198 |
24.05.24 15:10:26 | 0 | 95,830 |
24.05.24 13:10:23 | 0 | 96,142 |
24.05.24 11:10:20 | 0 | 96,142 |
24.05.24 09:10:06 | 0 | 96,068 |
24.05.24 08:00:13 | 0 | 95,965 |
23.05.24 21:10:21 | 0 | 95,960 |
23.05.24 19:38:02 | 1,00 Tsd. | 95,960 |
23.05.24 19:10:20 | 0 | 95,830 |
23.05.24 17:10:25 | 0 | 95,830 |
23.05.24 16:42:58 | 10,00 Tsd. | 95,923 |
23.05.24 15:10:00 | 0 | 96,520 |
23.05.24 13:10:00 | 0 | 96,610 |
23.05.24 11:10:03 | 0 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:10:22 | 0 | 96,660 |
23.05.24 08:00:13 | 0 | 96,575 |
22.05.24 21:10:27 | 0 | 96,655 |
22.05.24 19:10:31 | 0 | 96,655 |
22.05.24 17:10:16 | 0 | 96,695 |
22.05.24 15:10:22 | 0 | 96,514 |
22.05.24 13:10:08 | 0 | 96,635 |
22.05.24 11:10:20 | 0 | 96,635 |
22.05.24 09:10:22 | 0 | 96,480 |
22.05.24 08:02:31 | 0 | 96,800 |
21.05.24 21:10:02 | 0 | 97,005 |
21.05.24 19:10:04 | 0 | 97,005 |
21.05.24 17:10:28 | 0 | 96,915 |
21.05.24 15:10:11 | 0 | 96,845 |
21.05.24 13:10:10 | 0 | 96,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:10:22 | 0 | 96,931 |
21.05.24 09:10:26 | 0 | 96,705 |
21.05.24 08:00:08 | 0 | 96,620 |
20.05.24 21:10:24 | 0 | 96,535 |
20.05.24 19:10:07 | 0 | 96,535 |
20.05.24 17:10:14 | 0 | 96,535 |
20.05.24 15:10:11 | 0 | 96,725 |
20.05.24 13:10:18 | 0 | 96,790 |
20.05.24 11:10:21 | 0 | 96,700 |
20.05.24 10:36:38 | 40,00 Tsd. | 96,700 |
20.05.24 09:10:27 | 0 | 96,715 |
20.05.24 08:01:32 | 0 | 96,650 |
17.05.24 21:10:07 | 0 | 97,049 |
17.05.24 19:10:11 | 0 | 97,049 |
17.05.24 17:10:07 | 0 | 97,049 |