BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:10:12 | 0 | 97,737 |
10.05.24 08:04:19 | 0 | 97,425 |
09.05.24 21:10:16 | 0 | 97,260 |
09.05.24 19:10:00 | 0 | 97,260 |
09.05.24 17:10:05 | 0 | 97,230 |
09.05.24 15:52:07 | 10,00 Tsd. | 97,146 |
09.05.24 15:10:02 | 0 | 97,311 |
09.05.24 13:10:04 | 0 | 97,292 |
09.05.24 11:10:00 | 0 | 97,230 |
09.05.24 09:10:18 | 0 | 97,670 |
09.05.24 08:02:17 | 0 | 97,670 |
08.05.24 21:10:10 | 0 | 97,916 |
08.05.24 19:10:18 | 0 | 97,916 |
08.05.24 17:10:08 | 0 | 97,900 |
08.05.24 15:10:00 | 0 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:20 | 0 | 97,970 |
08.05.24 11:23:56 | 2,50 Tsd. | 98,200 |
08.05.24 11:10:12 | 0 | 98,320 |
08.05.24 09:10:24 | 0 | 98,335 |
08.05.24 08:03:13 | 0 | 98,400 |
07.05.24 21:10:21 | 0 | 98,530 |
07.05.24 19:10:04 | 0 | 98,530 |
07.05.24 17:10:05 | 0 | 98,481 |
07.05.24 16:07:01 | 4,00 Tsd. | 98,410 |
07.05.24 15:10:09 | 0 | 98,412 |
07.05.24 13:10:00 | 0 | 98,345 |
07.05.24 11:10:10 | 0 | 98,226 |
07.05.24 09:10:18 | 0 | 97,987 |
07.05.24 08:04:11 | 0 | 97,880 |
06.05.24 21:10:25 | 0 | 97,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:10:28 | 0 | 97,755 |
06.05.24 17:10:25 | 0 | 97,725 |
06.05.24 15:10:27 | 0 | 98,085 |
06.05.24 13:10:31 | 0 | 98,137 |
06.05.24 11:10:21 | 0 | 98,137 |
06.05.24 09:57:33 | 200 | 97,873 |
06.05.24 09:10:26 | 0 | 97,949 |
06.05.24 08:00:13 | 0 | 97,590 |
03.05.24 21:10:15 | 0 | 97,400 |
03.05.24 19:10:05 | 0 | 97,400 |
03.05.24 17:10:01 | 0 | 97,230 |
03.05.24 15:10:07 | 0 | 97,387 |
03.05.24 13:10:19 | 0 | 96,950 |
03.05.24 11:10:21 | 0 | 97,010 |
03.05.24 09:10:25 | 0 | 97,062 |