AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:54:01 | - | 96,200 |
29.05.25 11:52:02 | - | 96,250 |
29.05.25 11:51:49 | - | 96,300 |
29.05.25 11:50:25 | - | 96,300 |
29.05.25 11:50:07 | - | 96,350 |
29.05.25 11:49:55 | - | 96,300 |
29.05.25 11:49:43 | - | 96,350 |
29.05.25 11:49:28 | - | 96,350 |
29.05.25 11:49:16 | - | 96,350 |
29.05.25 11:49:07 | - | 96,300 |
29.05.25 11:47:13 | - | 96,350 |
29.05.25 11:45:40 | - | 96,350 |
29.05.25 11:45:37 | - | 96,400 |
29.05.25 11:43:24 | - | 96,400 |
29.05.25 11:43:09 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:42:09 | - | 96,450 |
29.05.25 11:41:27 | - | 96,500 |
29.05.25 11:40:37 | - | 96,500 |
29.05.25 11:36:57 | - | 96,500 |
29.05.25 11:36:45 | - | 96,550 |
29.05.25 11:36:33 | - | 96,550 |
29.05.25 11:33:33 | - | 96,550 |
29.05.25 11:30:33 | - | 96,550 |
29.05.25 11:27:32 | - | 96,550 |
29.05.25 11:27:08 | - | 96,550 |
29.05.25 11:25:53 | - | 96,550 |
29.05.25 11:25:38 | - | 96,600 |
29.05.25 11:24:32 | - | 96,600 |
29.05.25 11:21:32 | - | 96,600 |
29.05.25 11:21:23 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:21:08 | - | 96,650 |
29.05.25 11:20:41 | - | 96,650 |
29.05.25 11:20:17 | - | 96,650 |
29.05.25 11:19:53 | - | 96,650 |
29.05.25 11:17:43 | - | 96,600 |
29.05.25 11:16:43 | - | 96,600 |
29.05.25 11:15:58 | - | 96,550 |
29.05.25 11:15:07 | - | 96,600 |
29.05.25 11:14:07 | - | 96,550 |
29.05.25 11:13:01 | - | 96,600 |
29.05.25 11:12:49 | - | 96,600 |
29.05.25 11:11:22 | - | 96,600 |
29.05.25 11:10:14 | - | 96,600 |
29.05.25 11:07:13 | - | 96,600 |
29.05.25 11:04:12 | - | 96,600 |