AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:26:55 | - | 96,400 |
29.05.25 12:25:01 | - | 96,350 |
29.05.25 12:24:34 | - | 96,350 |
29.05.25 12:24:31 | - | 96,300 |
29.05.25 12:24:13 | - | 96,350 |
29.05.25 12:22:34 | - | 96,350 |
29.05.25 12:21:16 | - | 96,300 |
29.05.25 12:20:52 | - | 96,300 |
29.05.25 12:20:43 | - | 96,300 |
29.05.25 12:18:51 | - | 96,250 |
29.05.25 12:18:42 | - | 96,250 |
29.05.25 12:18:31 | - | 96,200 |
29.05.25 12:18:21 | - | 96,250 |
29.05.25 12:17:51 | - | 96,200 |
29.05.25 12:17:15 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:03 | - | 96,200 |
29.05.25 12:16:42 | - | 96,250 |
29.05.25 12:16:21 | - | 96,250 |
29.05.25 12:16:00 | - | 96,250 |
29.05.25 12:14:03 | - | 96,200 |
29.05.25 12:13:51 | - | 96,250 |
29.05.25 12:12:07 | - | 96,200 |
29.05.25 12:11:54 | - | 96,200 |
29.05.25 12:11:45 | - | 96,150 |
29.05.25 12:11:24 | - | 96,200 |
29.05.25 12:11:21 | - | 96,200 |
29.05.25 12:11:09 | - | 96,200 |
29.05.25 12:10:45 | - | 96,200 |
29.05.25 12:10:42 | - | 96,200 |
29.05.25 12:09:24 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:09:05 | - | 96,250 |
29.05.25 12:08:23 | - | 96,200 |
29.05.25 12:08:11 | - | 96,250 |
29.05.25 12:06:11 | - | 96,250 |
29.05.25 12:06:05 | - | 96,250 |
29.05.25 12:05:14 | - | 96,250 |
29.05.25 12:05:02 | - | 96,250 |
29.05.25 12:04:05 | - | 96,200 |
29.05.25 12:03:44 | - | 96,200 |
29.05.25 12:03:38 | - | 96,200 |
29.05.25 12:03:32 | - | 96,200 |
29.05.25 12:02:47 | - | 96,200 |
29.05.25 12:02:35 | - | 96,200 |
29.05.25 12:01:59 | - | 96,200 |
29.05.25 12:01:56 | - | 96,200 |