AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:22:53 | - | 97,610 |
25.04.25 09:21:31 | - | 97,590 |
25.04.25 09:19:52 | - | 97,570 |
25.04.25 09:18:51 | - | 97,590 |
25.04.25 09:16:50 | - | 97,570 |
25.04.25 09:15:47 | - | 97,520 |
25.04.25 09:14:55 | - | 97,490 |
25.04.25 09:12:47 | - | 97,490 |
25.04.25 09:11:43 | - | 97,510 |
25.04.25 09:10:35 | - | 97,470 |
25.04.25 09:09:38 | - | 97,490 |
25.04.25 09:07:53 | - | 97,480 |
25.04.25 09:06:49 | - | 97,480 |
25.04.25 09:05:48 | - | 97,470 |
25.04.25 09:04:28 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:03:33 | - | 97,450 |
25.04.25 09:02:37 | - | 97,480 |
25.04.25 09:01:35 | - | 97,470 |
25.04.25 09:00:02 | - | 97,450 |
25.04.25 08:58:47 | - | 97,509 |
25.04.25 08:56:45 | - | 97,508 |
25.04.25 08:54:43 | - | 97,507 |
25.04.25 08:53:20 | - | 97,519 |
25.04.25 08:51:18 | - | 97,518 |
25.04.25 08:49:18 | - | 97,517 |
25.04.25 08:47:15 | - | 97,516 |
25.04.25 08:45:13 | - | 97,515 |
25.04.25 08:43:11 | - | 97,514 |
25.04.25 08:41:09 | - | 97,513 |
25.04.25 08:39:07 | - | 97,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:37:05 | - | 97,511 |
25.04.25 08:35:04 | - | 97,510 |
25.04.25 08:33:02 | - | 97,509 |
25.04.25 08:33:02 | - | 97,509 |
25.04.25 08:33:02 | - | 97,509 |
25.04.25 08:32:40 | - | 97,496 |
25.04.25 08:30:38 | - | 97,495 |
25.04.25 08:30:11 | - | 97,506 |
25.04.25 08:28:10 | - | 97,510 |
25.04.25 08:26:08 | - | 97,516 |
25.04.25 08:24:42 | - | 97,528 |
25.04.25 08:24:00 | - | 97,549 |
25.04.25 08:22:25 | - | 97,559 |
25.04.25 08:20:23 | - | 97,561 |
25.04.25 08:20:05 | - | 97,547 |