AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:42:53 | - | 97,580 |
24.04.25 16:41:52 | - | 97,580 |
24.04.25 16:40:55 | - | 97,580 |
24.04.25 16:39:49 | - | 97,570 |
24.04.25 16:38:42 | - | 97,590 |
24.04.25 16:37:40 | - | 97,560 |
24.04.25 16:36:49 | - | 97,570 |
24.04.25 16:35:38 | - | 97,560 |
24.04.25 16:34:38 | - | 97,570 |
24.04.25 16:30:45 | - | 97,540 |
24.04.25 16:28:53 | - | 97,520 |
24.04.25 16:27:48 | - | 97,520 |
24.04.25 16:26:40 | - | 97,510 |
24.04.25 16:22:43 | - | 97,510 |
24.04.25 16:21:34 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:20:40 | - | 97,480 |
24.04.25 16:19:39 | - | 97,490 |
24.04.25 16:16:49 | - | 97,480 |
24.04.25 16:14:45 | - | 97,470 |
24.04.25 16:12:38 | - | 97,490 |
24.04.25 16:11:44 | - | 97,500 |
24.04.25 16:08:50 | - | 97,480 |
24.04.25 16:06:53 | - | 97,490 |
24.04.25 16:04:39 | - | 97,500 |
24.04.25 16:02:30 | - | 97,490 |
24.04.25 16:00:55 | - | 97,500 |
24.04.25 15:59:48 | - | 97,510 |
24.04.25 15:58:45 | - | 97,510 |
24.04.25 15:57:50 | - | 97,510 |
24.04.25 15:55:55 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:54:49 | - | 97,510 |
24.04.25 15:50:04 | - | 97,510 |
24.04.25 15:48:39 | - | 97,490 |
24.04.25 15:47:44 | - | 97,500 |
24.04.25 15:45:43 | - | 97,480 |
24.04.25 15:44:42 | - | 97,450 |
24.04.25 15:41:54 | - | 97,430 |
24.04.25 15:40:50 | - | 97,480 |
24.04.25 15:38:51 | - | 97,500 |
24.04.25 15:37:39 | - | 97,480 |
24.04.25 15:35:46 | - | 97,490 |
24.04.25 15:34:42 | - | 97,500 |
24.04.25 15:33:55 | - | 97,500 |
24.04.25 15:32:56 | - | 97,510 |
24.04.25 15:31:54 | - | 97,500 |