BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:19:38 | - | 94,985 |
24.04.25 10:18:37 | - | 94,985 |
24.04.25 10:17:55 | - | 94,985 |
24.04.25 10:17:08 | - | 94,985 |
24.04.25 10:16:06 | - | 95,005 |
24.04.25 10:15:13 | - | 94,995 |
24.04.25 10:15:09 | - | 94,990 |
24.04.25 10:14:21 | - | 94,985 |
24.04.25 10:13:50 | - | 94,985 |
24.04.25 10:13:02 | - | 94,980 |
24.04.25 10:12:38 | - | 94,975 |
24.04.25 10:12:11 | - | 94,970 |
24.04.25 10:11:27 | - | 94,970 |
24.04.25 10:10:58 | - | 94,970 |
24.04.25 10:10:42 | - | 94,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:10:18 | - | 94,970 |
24.04.25 10:09:31 | - | 94,950 |
24.04.25 10:09:11 | - | 94,940 |
24.04.25 10:08:49 | - | 94,940 |
24.04.25 10:08:15 | - | 94,960 |
24.04.25 10:07:22 | - | 94,945 |
24.04.25 10:07:02 | - | 94,920 |
24.04.25 10:06:35 | - | 94,920 |
24.04.25 10:04:32 | - | 94,920 |
24.04.25 10:04:21 | - | 94,915 |
24.04.25 10:03:41 | - | 94,920 |
24.04.25 10:03:01 | - | 94,905 |
24.04.25 10:01:59 | - | 94,900 |
24.04.25 10:00:58 | - | 94,910 |
24.04.25 09:59:54 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:59:32 | - | 94,990 |
24.04.25 09:59:19 | - | 94,975 |
24.04.25 09:58:17 | - | 94,990 |
24.04.25 09:58:00 | - | 94,980 |
24.04.25 09:57:50 | - | 94,980 |
24.04.25 09:57:26 | - | 94,980 |
24.04.25 09:57:08 | - | 94,990 |
24.04.25 09:57:00 | - | 95,000 |
24.04.25 09:56:12 | - | 95,010 |
24.04.25 09:55:44 | - | 94,995 |
24.04.25 09:55:11 | - | 94,985 |
24.04.25 09:54:57 | - | 94,975 |
24.04.25 09:54:14 | - | 94,990 |
24.04.25 09:53:48 | - | 94,995 |
24.04.25 09:53:16 | - | 95,000 |