BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:42:45 | - | 95,105 |
24.04.25 10:42:45 | - | 95,105 |
24.04.25 10:42:45 | - | 95,105 |
24.04.25 10:42:45 | - | 95,105 |
24.04.25 10:42:45 | - | 95,105 |
24.04.25 10:42:02 | - | 95,105 |
24.04.25 10:41:13 | - | 95,160 |
24.04.25 10:40:09 | - | 95,065 |
24.04.25 10:39:23 | - | 95,125 |
24.04.25 10:38:20 | - | 95,060 |
24.04.25 10:37:22 | - | 95,070 |
24.04.25 10:37:00 | - | 95,060 |
24.04.25 10:36:41 | - | 95,050 |
24.04.25 10:36:07 | - | 95,040 |
24.04.25 10:35:59 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:35:45 | - | 95,040 |
24.04.25 10:35:37 | - | 95,050 |
24.04.25 10:34:59 | - | 95,040 |
24.04.25 10:34:51 | - | 95,045 |
24.04.25 10:34:33 | - | 95,060 |
24.04.25 10:34:23 | - | 95,065 |
24.04.25 10:33:08 | - | 95,060 |
24.04.25 10:32:45 | - | 95,080 |
24.04.25 10:31:37 | - | 95,070 |
24.04.25 10:31:21 | - | 95,080 |
24.04.25 10:31:05 | - | 95,090 |
24.04.25 10:30:30 | - | 95,080 |
24.04.25 10:29:46 | - | 95,070 |
24.04.25 10:28:53 | - | 95,070 |
24.04.25 10:27:54 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:27:52 | - | 95,050 |
24.04.25 10:27:12 | - | 95,020 |
24.04.25 10:26:53 | - | 95,005 |
24.04.25 10:26:19 | - | 95,000 |
24.04.25 10:25:55 | - | 94,995 |
24.04.25 10:25:37 | - | 95,000 |
24.04.25 10:24:54 | - | 94,980 |
24.04.25 10:24:06 | - | 94,970 |
24.04.25 10:23:44 | - | 94,970 |
24.04.25 10:22:57 | - | 94,965 |
24.04.25 10:22:33 | - | 94,965 |
24.04.25 10:21:57 | - | 94,965 |
24.04.25 10:20:54 | - | 94,965 |
24.04.25 10:20:22 | - | 94,975 |
24.04.25 10:19:46 | - | 94,985 |