EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:01:22 | - | 107,900 |
24.04.25 09:55:44 | - | 107,930 |
24.04.25 09:53:06 | - | 107,930 |
24.04.25 09:50:05 | - | 107,930 |
24.04.25 09:48:04 | - | 107,935 |
24.04.25 09:43:17 | - | 107,935 |
24.04.25 09:42:18 | - | 107,935 |
24.04.25 09:40:57 | - | 107,925 |
24.04.25 09:36:35 | - | 107,920 |
24.04.25 09:35:40 | - | 107,920 |
24.04.25 09:25:15 | - | 107,920 |
24.04.25 09:22:53 | - | 107,910 |
24.04.25 09:18:27 | - | 107,920 |
24.04.25 09:15:37 | - | 107,920 |
24.04.25 09:12:13 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:09:43 | - | 107,940 |
24.04.25 09:08:42 | - | 107,940 |
24.04.25 09:05:44 | - | 107,910 |
24.04.25 09:04:27 | - | 107,895 |
24.04.25 09:03:04 | - | 107,895 |
24.04.25 09:01:49 | - | 107,885 |
24.04.25 09:00:01 | - | 107,875 |
24.04.25 08:58:21 | - | 107,861 |
24.04.25 08:57:42 | - | 107,850 |
24.04.25 08:55:38 | - | 107,850 |
24.04.25 08:54:12 | - | 107,850 |
24.04.25 08:46:57 | - | 107,847 |
24.04.25 08:40:10 | - | 107,850 |
24.04.25 08:38:09 | - | 107,847 |
24.04.25 08:37:08 | - | 107,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:34:46 | - | 107,848 |
24.04.25 08:32:44 | - | 107,847 |
24.04.25 08:31:09 | - | 107,837 |
24.04.25 08:30:34 | - | 107,817 |
24.04.25 08:29:28 | - | 107,797 |
24.04.25 08:28:58 | - | 107,808 |
24.04.25 08:26:25 | - | 107,818 |
24.04.25 08:24:09 | - | 107,829 |
24.04.25 08:19:46 | - | 107,848 |
24.04.25 08:18:40 | - | 107,862 |
24.04.25 08:17:06 | - | 107,850 |
24.04.25 08:16:04 | - | 107,849 |
24.04.25 08:15:07 | - | 107,795 |
24.04.25 08:11:52 | - | 107,785 |
24.04.25 08:09:29 | - | 107,775 |