EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | 0 | 107,3600 |
09.06.25 17:25:05 | 0 | 107,2400 |
09.06.25 17:14:54 | 0 | 107,2400 |
09.06.25 17:05:06 | 0 | 107,2300 |
09.06.25 16:15:04 | 0 | 107,2350 |
09.06.25 15:04:12 | 0 | 107,1850 |
09.06.25 14:35:07 | 0 | 107,2450 |
09.06.25 10:45:06 | 0 | 107,5350 |
09.06.25 09:04:51 | 0 | 107,3100 |
09.06.25 08:40:06 | 0 | 107,2950 |
06.06.25 17:25:05 | 0 | 107,2400 |
06.06.25 17:20:19 | 0 | 107,2400 |
06.06.25 17:05:07 | 0 | 107,2800 |
06.06.25 16:15:03 | 0 | 107,2700 |
06.06.25 14:35:07 | 0 | 107,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:37 | 0 | 107,4300 |
06.06.25 10:45:08 | 0 | 107,4500 |
06.06.25 09:23:30 | 0 | 107,4000 |
06.06.25 08:40:07 | 0 | 107,2150 |
05.06.25 17:25:05 | 0 | 107,2000 |
05.06.25 17:07:20 | 0 | 107,1900 |
05.06.25 17:05:05 | 0 | 107,1900 |
05.06.25 16:15:04 | 0 | 107,3300 |
05.06.25 14:35:06 | 0 | 107,8200 |
05.06.25 10:45:05 | 0 | 107,6400 |
05.06.25 08:54:48 | 0 | 107,6050 |
05.06.25 08:40:06 | 0 | 107,6450 |
04.06.25 17:29:06 | 0 | 107,6100 |
04.06.25 17:25:05 | 0 | 107,6100 |
04.06.25 17:05:06 | 0 | 107,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:03 | 0 | 107,6200 |
04.06.25 14:35:07 | 0 | 107,6000 |
04.06.25 10:45:06 | 0 | 107,6300 |
04.06.25 09:16:39 | 0 | 107,7500 |
04.06.25 08:40:07 | 0 | 107,6650 |
03.06.25 17:26:50 | 0 | 107,7300 |
03.06.25 17:25:05 | 0 | 107,7300 |
03.06.25 17:05:06 | 0 | 107,7400 |
03.06.25 17:03:34 | 0 | 107,7400 |
03.06.25 16:43:38 | 0 | 107,7300 |
03.06.25 16:15:04 | 0 | 107,7500 |
03.06.25 14:35:07 | 0 | 107,7600 |
03.06.25 10:45:05 | 0 | 107,7300 |
03.06.25 10:05:47 | 0 | 107,7000 |
03.06.25 08:40:06 | 0 | 107,7600 |