EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:58:55 | - | 106,950 |
17.05.24 08:57:55 | - | 106,960 |
17.05.24 08:53:55 | - | 106,950 |
17.05.24 08:51:55 | - | 106,960 |
17.05.24 08:50:24 | - | 106,950 |
17.05.24 08:48:55 | - | 106,930 |
17.05.24 08:42:55 | - | 106,930 |
17.05.24 08:36:54 | - | 106,940 |
17.05.24 08:34:15 | - | 106,940 |
17.05.24 08:33:24 | - | 106,920 |
17.05.24 08:31:54 | - | 106,900 |
17.05.24 08:31:31 | - | 106,900 |
17.05.24 08:28:54 | - | 106,880 |
17.05.24 08:23:06 | - | 106,890 |
17.05.24 08:22:53 | - | 106,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:11:05 | - | 106,671 |
17.05.24 08:09:05 | - | 106,682 |
17.05.24 08:07:05 | - | 106,695 |
17.05.24 08:02:05 | - | 106,714 |
17.05.24 08:01:05 | - | 106,725 |
17.05.24 07:58:05 | - | 106,759 |
17.05.24 07:55:41 | - | 106,735 |
17.05.24 07:53:53 | - | 106,755 |
17.05.24 07:45:56 | - | 106,735 |
16.05.24 08:58:33 | - | 107,330 |
16.05.24 08:57:33 | - | 107,330 |
16.05.24 08:53:33 | - | 107,320 |
16.05.24 08:51:34 | - | 107,330 |
16.05.24 08:49:43 | - | 107,310 |
16.05.24 08:49:43 | - | 107,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:46:33 | - | 107,330 |
16.05.24 08:45:51 | - | 107,340 |
16.05.24 08:44:33 | - | 107,360 |
16.05.24 08:43:33 | - | 107,350 |
16.05.24 08:43:33 | - | 107,350 |
16.05.24 08:39:32 | - | 107,360 |
16.05.24 08:38:32 | - | 107,350 |
16.05.24 08:37:32 | - | 107,360 |
16.05.24 08:37:25 | - | 107,360 |
16.05.24 08:33:32 | - | 107,380 |
16.05.24 08:33:30 | - | 107,380 |
16.05.24 08:32:32 | - | 107,360 |
16.05.24 08:31:32 | - | 107,350 |
16.05.24 08:31:18 | - | 107,340 |
16.05.24 08:30:30 | - | 107,360 |