EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:14:03 | - | 107,920 |
24.04.25 12:11:03 | - | 107,910 |
24.04.25 12:08:56 | - | 107,920 |
24.04.25 12:06:51 | - | 107,910 |
24.04.25 12:02:25 | - | 107,920 |
24.04.25 11:54:08 | - | 107,930 |
24.04.25 11:51:45 | - | 107,930 |
24.04.25 11:48:07 | - | 107,930 |
24.04.25 11:47:04 | - | 107,950 |
24.04.25 11:44:41 | - | 107,950 |
24.04.25 11:43:58 | - | 107,950 |
24.04.25 11:34:27 | - | 107,980 |
24.04.25 11:32:20 | - | 107,990 |
24.04.25 11:29:56 | - | 107,990 |
24.04.25 11:29:06 | - | 107,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:27:37 | - | 108,000 |
24.04.25 11:24:59 | - | 108,005 |
24.04.25 11:20:55 | - | 108,005 |
24.04.25 11:19:10 | - | 108,005 |
24.04.25 11:14:52 | - | 108,005 |
24.04.25 11:14:36 | - | 108,005 |
24.04.25 11:09:48 | - | 108,005 |
24.04.25 11:09:07 | - | 108,005 |
24.04.25 11:05:06 | - | 108,005 |
24.04.25 11:04:11 | - | 108,005 |
24.04.25 11:02:20 | - | 108,005 |
24.04.25 11:01:41 | - | 107,985 |
24.04.25 10:57:50 | - | 107,980 |
24.04.25 10:57:06 | - | 107,980 |
24.04.25 10:54:58 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:53:13 | - | 107,990 |
24.04.25 10:49:47 | - | 107,990 |
24.04.25 10:48:20 | - | 107,990 |
24.04.25 10:47:49 | - | 107,985 |
24.04.25 10:45:48 | - | 107,980 |
24.04.25 10:43:58 | - | 107,980 |
24.04.25 10:41:49 | - | 108,000 |
24.04.25 10:41:13 | - | 108,005 |
24.04.25 10:40:18 | - | 107,960 |
24.04.25 10:34:57 | - | 107,940 |
24.04.25 10:28:06 | - | 107,940 |
24.04.25 10:27:20 | - | 107,925 |
24.04.25 10:22:01 | - | 107,920 |
24.04.25 10:15:17 | - | 107,920 |
24.04.25 10:03:21 | - | 107,920 |