EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:27:02 | - | 106,130 |
24.05.24 08:25:35 | - | 106,150 |
24.05.24 08:21:35 | - | 106,160 |
24.05.24 08:21:09 | - | 106,180 |
24.05.24 08:12:35 | - | 105,979 |
24.05.24 08:10:35 | - | 105,964 |
24.05.24 08:09:35 | - | 105,950 |
24.05.24 08:04:03 | - | 105,939 |
24.05.24 08:03:03 | - | 105,950 |
24.05.24 08:02:03 | - | 105,961 |
24.05.24 08:01:03 | - | 105,979 |
24.05.24 08:00:03 | - | 105,944 |
24.05.24 07:59:43 | - | 106,130 |
24.05.24 07:57:38 | - | 106,115 |
24.05.24 07:55:46 | - | 106,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 07:54:45 | - | 106,105 |
24.05.24 07:49:18 | - | 106,125 |
24.05.24 07:42:35 | - | 106,095 |
24.05.24 07:41:16 | - | 106,115 |
24.05.24 07:35:27 | - | 106,155 |
23.05.24 08:58:08 | - | 106,500 |
23.05.24 08:57:27 | - | 106,500 |
23.05.24 08:55:08 | - | 106,480 |
23.05.24 08:52:49 | - | 106,490 |
23.05.24 08:46:07 | - | 106,510 |
23.05.24 08:45:50 | - | 106,510 |
23.05.24 08:42:29 | - | 106,490 |
23.05.24 08:39:07 | - | 106,470 |
23.05.24 08:38:07 | - | 106,480 |
23.05.24 08:37:27 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:32:07 | - | 106,520 |
23.05.24 08:24:05 | - | 106,500 |
23.05.24 08:23:04 | - | 106,284 |
23.05.24 08:17:01 | - | 106,271 |
23.05.24 08:17:01 | - | 106,271 |
23.05.24 08:15:01 | - | 106,260 |
23.05.24 08:12:01 | - | 106,249 |
23.05.24 08:07:03 | - | 106,239 |
23.05.24 08:01:02 | - | 106,228 |
23.05.24 07:57:17 | - | 106,271 |
23.05.24 07:40:03 | - | 106,295 |
22.05.24 11:45:06 | - | 106,550 |
22.05.24 08:49:08 | - | 106,350 |
22.05.24 08:48:07 | - | 106,360 |
22.05.24 08:47:30 | - | 106,370 |