EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:41:41 | - | 107,955 |
25.04.25 08:39:40 | - | 107,952 |
25.04.25 08:34:01 | - | 107,950 |
25.04.25 08:31:48 | - | 107,950 |
25.04.25 08:29:18 | - | 107,950 |
25.04.25 08:27:17 | - | 107,946 |
25.04.25 08:26:51 | - | 107,930 |
25.04.25 08:25:33 | - | 107,929 |
25.04.25 08:24:31 | - | 107,949 |
25.04.25 08:22:08 | - | 107,965 |
25.04.25 08:18:57 | - | 107,965 |
25.04.25 08:16:25 | - | 107,950 |
25.04.25 08:14:28 | - | 107,930 |
25.04.25 08:12:16 | - | 107,945 |
25.04.25 08:09:12 | - | 107,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:06:28 | - | 107,945 |
25.04.25 08:05:12 | - | 107,940 |
25.04.25 08:04:10 | - | 107,960 |
25.04.25 08:01:34 | - | 107,975 |
25.04.25 08:01:02 | - | 107,995 |
25.04.25 07:50:50 | - | 107,975 |
25.04.25 07:48:58 | - | 107,960 |
25.04.25 07:46:43 | - | 107,975 |
25.04.25 07:45:37 | - | 107,960 |
25.04.25 07:44:27 | - | 107,965 |
25.04.25 07:43:21 | - | 107,950 |
25.04.25 07:41:21 | - | 107,965 |
25.04.25 07:38:22 | - | 107,960 |
25.04.25 07:32:18 | - | 107,965 |
25.04.25 07:30:49 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:20:51 | - | 108,025 |
24.04.25 17:19:53 | - | 108,115 |
24.04.25 17:18:37 | - | 108,115 |
24.04.25 17:16:31 | - | 108,115 |
24.04.25 17:16:15 | - | 108,115 |
24.04.25 17:14:49 | - | 108,115 |
24.04.25 17:12:17 | - | 108,090 |
24.04.25 17:11:06 | - | 108,090 |
24.04.25 17:09:22 | - | 108,090 |
24.04.25 17:07:25 | - | 108,100 |
24.04.25 17:05:23 | - | 108,100 |
24.04.25 17:03:26 | - | 108,110 |
24.04.25 17:02:25 | - | 108,080 |
24.04.25 17:00:38 | - | 108,080 |
24.04.25 16:59:42 | - | 108,070 |