EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 107,46 |
09.06.25 17:17:01 | 0 | 107,31 |
09.06.25 16:17:01 | 0 | 107,30 |
09.06.25 15:17:02 | 0 | 107,24 |
09.06.25 14:17:02 | 0 | 107,31 |
09.06.25 13:17:01 | 0 | 107,44 |
09.06.25 12:17:02 | 0 | 107,51 |
09.06.25 11:17:02 | 0 | 107,55 |
09.06.25 10:17:05 | 0 | 107,58 |
09.06.25 09:25:19 | 0 | 107,45 |
09.06.25 09:03:00 | 0 | 107,31 |
06.06.25 17:17:03 | 0 | 107,29 |
06.06.25 16:17:02 | 0 | 107,32 |
06.06.25 15:32:25 | 25,00 Tsd. | 107,38 |
06.06.25 15:17:02 | 0 | 107,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:02 | 0 | 107,51 |
06.06.25 13:17:05 | 0 | 107,49 |
06.06.25 12:17:01 | 0 | 107,48 |
06.06.25 11:17:02 | 0 | 107,46 |
06.06.25 10:17:02 | 0 | 107,48 |
06.06.25 09:25:21 | 0 | 107,46 |
06.06.25 08:03:04 | 0 | 107,35 |
05.06.25 17:17:01 | 0 | 107,25 |
05.06.25 16:17:02 | 0 | 107,39 |
05.06.25 15:17:02 | 0 | 107,49 |
05.06.25 14:17:02 | 0 | 107,89 |
05.06.25 13:17:03 | 0 | 107,80 |
05.06.25 12:17:02 | 0 | 107,76 |
05.06.25 11:17:02 | 0 | 107,77 |
05.06.25 10:17:05 | 0 | 107,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:19 | 0 | 107,65 |
05.06.25 08:03:08 | 0 | 107,78 |
04.06.25 17:17:02 | 0 | 107,67 |
04.06.25 16:17:02 | 0 | 107,68 |
04.06.25 15:17:02 | 0 | 107,62 |
04.06.25 14:17:04 | 0 | 107,65 |
04.06.25 13:17:02 | 0 | 107,70 |
04.06.25 12:17:02 | 0 | 107,67 |
04.06.25 11:17:03 | 0 | 107,64 |
04.06.25 10:17:02 | 0 | 107,69 |
04.06.25 09:25:19 | 0 | 107,78 |
04.06.25 08:03:09 | 0 | 107,73 |
03.06.25 17:17:02 | 0 | 107,79 |
03.06.25 16:17:02 | 0 | 107,80 |
03.06.25 15:17:02 | 0 | 107,81 |