EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:11:46 | - | 99,780 |
04.06.24 08:07:26 | - | 99,770 |
04.06.24 08:04:37 | - | 99,750 |
04.06.24 07:35:53 | - | 99,750 |
03.06.24 08:39:00 | - | 99,656 |
03.06.24 08:07:34 | - | 99,666 |
03.06.24 07:55:56 | - | 99,655 |
31.05.24 08:47:57 | - | 99,590 |
31.05.24 08:45:12 | - | 99,610 |
31.05.24 08:43:12 | - | 99,610 |
31.05.24 08:36:28 | - | 99,600 |
31.05.24 08:33:08 | - | 99,620 |
31.05.24 08:26:09 | - | 99,630 |
31.05.24 07:45:41 | - | 99,405 |
30.05.24 08:58:30 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:41:37 | - | 99,580 |
30.05.24 08:26:51 | - | 99,570 |
30.05.24 08:26:50 | - | 99,455 |
30.05.24 08:22:28 | - | 99,450 |
30.05.24 08:20:55 | - | 99,455 |
30.05.24 08:17:19 | - | 99,450 |
30.05.24 08:14:21 | - | 99,465 |
30.05.24 08:12:08 | - | 99,450 |
30.05.24 08:04:18 | - | 99,475 |
30.05.24 08:03:16 | - | 99,460 |
30.05.24 07:52:59 | - | 99,475 |
30.05.24 07:48:47 | - | 99,460 |
30.05.24 07:46:23 | - | 99,465 |
29.05.24 08:58:41 | - | 99,580 |
29.05.24 08:57:34 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:44:46 | - | 99,560 |
29.05.24 08:27:55 | - | 99,580 |
29.05.24 08:24:03 | - | 99,610 |
29.05.24 08:17:18 | - | 99,555 |
29.05.24 08:04:17 | - | 99,543 |
29.05.24 08:00:51 | - | 99,533 |
29.05.24 07:58:51 | - | 99,543 |
29.05.24 07:57:51 | - | 99,589 |
29.05.24 07:57:43 | - | 99,455 |
29.05.24 07:52:38 | - | 99,470 |
29.05.24 07:46:55 | - | 99,455 |
28.05.24 08:58:04 | - | 99,670 |
28.05.24 08:23:47 | - | 99,670 |
28.05.24 07:52:09 | - | 99,637 |
28.05.24 07:47:19 | - | 99,535 |