EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:59:15 | - | 99,988 |
14.06.24 08:55:15 | - | 99,977 |
14.06.24 08:50:14 | - | 99,989 |
14.06.24 08:49:14 | - | 100,010 |
14.06.24 08:42:14 | - | 100,028 |
14.06.24 08:38:14 | - | 100,013 |
14.06.24 08:36:14 | - | 99,996 |
14.06.24 08:32:13 | - | 99,981 |
14.06.24 08:25:13 | - | 99,967 |
14.06.24 08:19:13 | - | 99,956 |
14.06.24 08:00:52 | - | 99,936 |
14.06.24 07:58:52 | - | 99,922 |
14.06.24 07:56:41 | - | 99,765 |
14.06.24 07:54:33 | - | 99,760 |
14.06.24 07:45:42 | - | 99,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:59:20 | - | 98,840 |
13.06.24 08:58:10 | - | 99,720 |
13.06.24 08:50:23 | - | 99,700 |
13.06.24 08:49:10 | - | 99,720 |
13.06.24 08:33:18 | - | 99,720 |
13.06.24 08:31:09 | - | 99,705 |
13.06.24 08:29:29 | - | 99,694 |
13.06.24 08:27:32 | - | 99,740 |
13.06.24 08:24:02 | - | 99,760 |
13.06.24 08:21:08 | - | 99,692 |
13.06.24 08:04:00 | - | 99,678 |
13.06.24 07:56:09 | - | 99,665 |
13.06.24 07:54:21 | - | 99,697 |
13.06.24 07:54:21 | - | 99,697 |
13.06.24 07:53:21 | - | 99,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 07:50:16 | - | 99,615 |
13.06.24 07:35:31 | - | 99,610 |
12.06.24 08:43:45 | - | 99,650 |
12.06.24 08:38:57 | - | 99,635 |
12.06.24 08:32:56 | - | 99,650 |
12.06.24 08:31:43 | - | 99,690 |
12.06.24 08:28:46 | - | 99,710 |
12.06.24 08:24:07 | - | 99,648 |
12.06.24 07:58:35 | - | 99,637 |
12.06.24 07:50:21 | - | 99,626 |
11.06.24 08:56:36 | - | 99,580 |
11.06.24 08:55:27 | - | 99,600 |
11.06.24 08:43:03 | - | 99,580 |
11.06.24 08:31:29 | - | 99,560 |
11.06.24 08:27:59 | - | 99,550 |