EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:24:00 | - | 99,580 |
11.06.24 08:05:00 | - | 99,546 |
11.06.24 07:53:25 | - | 99,533 |
11.06.24 07:45:41 | - | 99,480 |
10.06.24 08:54:45 | - | 99,610 |
10.06.24 08:50:47 | - | 99,600 |
10.06.24 08:36:42 | - | 99,580 |
10.06.24 08:24:02 | - | 99,600 |
10.06.24 08:21:55 | - | 99,569 |
10.06.24 08:08:54 | - | 99,584 |
10.06.24 08:05:54 | - | 99,574 |
10.06.24 08:01:54 | - | 99,589 |
10.06.24 07:50:07 | - | 99,600 |
10.06.24 07:48:22 | - | 99,525 |
10.06.24 07:47:11 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 07:45:42 | - | 99,535 |
07.06.24 08:54:54 | - | 99,710 |
07.06.24 08:43:48 | - | 99,720 |
07.06.24 08:41:41 | - | 99,720 |
07.06.24 08:35:02 | - | 99,740 |
07.06.24 08:28:05 | - | 99,720 |
07.06.24 08:28:01 | - | 99,740 |
07.06.24 08:08:43 | - | 99,702 |
07.06.24 07:53:33 | - | 99,689 |
07.06.24 07:45:57 | - | 99,630 |
06.06.24 08:57:24 | - | 99,810 |
06.06.24 08:55:57 | - | 99,830 |
06.06.24 08:31:01 | - | 99,830 |
06.06.24 08:30:57 | - | 99,850 |
06.06.24 08:30:53 | - | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:22:17 | - | 99,796 |
06.06.24 08:07:53 | - | 99,809 |
06.06.24 08:03:53 | - | 99,821 |
06.06.24 08:00:53 | - | 99,833 |
06.06.24 07:54:42 | - | 99,801 |
06.06.24 07:46:44 | - | 99,860 |
05.06.24 08:59:40 | - | 99,833 |
05.06.24 08:23:40 | - | 99,848 |
05.06.24 08:07:33 | - | 99,859 |
05.06.24 08:05:33 | - | 99,848 |
05.06.24 07:55:32 | - | 99,837 |
05.06.24 07:50:17 | - | 99,800 |
04.06.24 08:52:26 | - | 99,793 |
04.06.24 08:45:25 | - | 99,778 |
04.06.24 08:21:56 | - | 99,767 |