SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:45:49 | - | 101,356 |
31.05.24 14:44:29 | - | 101,358 |
31.05.24 14:44:00 | - | 101,357 |
31.05.24 14:42:48 | - | 101,357 |
31.05.24 14:42:13 | - | 101,354 |
31.05.24 14:41:36 | - | 101,355 |
31.05.24 14:40:56 | - | 101,346 |
31.05.24 14:40:09 | - | 101,353 |
31.05.24 14:38:40 | - | 101,353 |
31.05.24 14:38:13 | - | 101,355 |
31.05.24 14:37:05 | - | 101,354 |
31.05.24 14:36:02 | - | 101,360 |
31.05.24 14:34:57 | - | 101,354 |
31.05.24 14:33:19 | - | 101,354 |
31.05.24 14:32:26 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:31:21 | - | 101,355 |
31.05.24 14:30:16 | - | 101,341 |
31.05.24 14:29:29 | - | 101,341 |
31.05.24 14:29:02 | - | 101,339 |
31.05.24 14:29:00 | - | 101,340 |
31.05.24 14:28:02 | - | 101,339 |
31.05.24 14:27:45 | - | 101,339 |
31.05.24 14:27:31 | - | 101,338 |
31.05.24 14:25:58 | - | 101,343 |
31.05.24 14:25:17 | - | 101,343 |
31.05.24 14:24:24 | - | 101,343 |
31.05.24 14:24:02 | - | 101,342 |
31.05.24 14:23:24 | - | 101,343 |
31.05.24 14:23:09 | - | 101,342 |
31.05.24 14:22:57 | - | 101,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:21:04 | - | 101,342 |
31.05.24 14:20:25 | - | 101,342 |
31.05.24 14:20:21 | - | 101,343 |
31.05.24 14:18:50 | - | 101,343 |
31.05.24 14:18:20 | - | 101,344 |
31.05.24 14:18:13 | - | 101,342 |
31.05.24 14:16:59 | - | 101,343 |
31.05.24 14:14:39 | - | 101,343 |
31.05.24 14:14:00 | - | 101,342 |
31.05.24 14:13:54 | - | 101,341 |
31.05.24 14:12:13 | - | 101,342 |
31.05.24 14:11:33 | - | 101,341 |
31.05.24 14:11:18 | - | 101,342 |
31.05.24 14:11:14 | - | 101,341 |
31.05.24 14:11:04 | - | 101,342 |