SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:47:19 | - | 101,368 |
31.05.24 15:47:19 | - | 101,368 |
31.05.24 15:45:53 | - | 101,370 |
31.05.24 15:43:38 | - | 101,372 |
31.05.24 15:43:01 | - | 101,371 |
31.05.24 15:41:19 | - | 101,368 |
31.05.24 15:39:52 | - | 101,368 |
31.05.24 15:39:26 | - | 101,369 |
31.05.24 15:37:11 | - | 101,370 |
31.05.24 15:33:47 | - | 101,373 |
31.05.24 15:32:13 | - | 101,368 |
31.05.24 15:29:06 | - | 101,368 |
31.05.24 15:28:26 | - | 101,368 |
31.05.24 15:27:54 | - | 101,366 |
31.05.24 15:26:51 | - | 101,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:25:58 | - | 101,368 |
31.05.24 15:25:23 | - | 101,368 |
31.05.24 15:19:45 | - | 101,365 |
31.05.24 15:19:20 | - | 101,366 |
31.05.24 15:18:26 | - | 101,366 |
31.05.24 15:17:50 | - | 101,368 |
31.05.24 15:16:39 | - | 101,369 |
31.05.24 15:15:42 | - | 101,370 |
31.05.24 15:14:36 | - | 101,369 |
31.05.24 15:13:59 | - | 101,369 |
31.05.24 15:13:51 | - | 101,366 |
31.05.24 15:13:01 | - | 101,366 |
31.05.24 15:12:38 | - | 101,366 |
31.05.24 15:11:55 | - | 101,364 |
31.05.24 15:11:47 | - | 101,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:10:00 | - | 101,357 |
31.05.24 15:09:40 | - | 101,357 |
31.05.24 15:09:15 | - | 101,357 |
31.05.24 15:08:19 | - | 101,357 |
31.05.24 15:07:52 | - | 101,362 |
31.05.24 15:07:26 | - | 101,361 |
31.05.24 15:07:00 | - | 101,362 |
31.05.24 15:06:35 | - | 101,362 |
31.05.24 15:05:52 | - | 101,361 |
31.05.24 15:05:44 | - | 101,362 |
31.05.24 15:05:18 | - | 101,362 |
31.05.24 15:04:47 | - | 101,364 |
31.05.24 15:04:10 | - | 101,364 |
31.05.24 15:03:13 | - | 101,366 |
31.05.24 15:02:14 | - | 101,364 |