SPANIEN 10-25
WKN A1ATVW | ISIN ES00000122E5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | - | 101,348 |
16:25:33 | - | 101,348 |
16:25:33 | - | 101,348 |
16:23:25 | - | 101,349 |
16:19:45 | - | 101,350 |
16:19:22 | - | 101,351 |
16:18:09 | - | 101,351 |
16:12:52 | - | 101,351 |
16:12:29 | - | 101,352 |
16:10:25 | - | 101,354 |
16:09:49 | - | 101,355 |
16:07:33 | - | 101,354 |
16:06:01 | - | 101,355 |
16:04:23 | - | 101,354 |
16:02:09 | - | 101,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:29 | - | 101,360 |
15:55:50 | - | 101,356 |
15:54:13 | - | 101,358 |
15:53:05 | - | 101,356 |
15:50:39 | - | 101,354 |
15:48:20 | - | 101,353 |
15:47:04 | - | 101,354 |
15:45:18 | - | 101,357 |
15:43:54 | - | 101,360 |
15:42:16 | - | 101,358 |
15:39:31 | - | 101,357 |
15:38:34 | - | 101,357 |
15:37:50 | - | 101,354 |
15:36:17 | - | 101,355 |
15:35:19 | - | 101,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | - | 101,357 |
15:32:42 | - | 101,356 |
15:31:00 | - | 101,356 |
15:30:01 | - | 101,355 |
15:29:14 | - | 101,355 |
15:28:33 | - | 101,357 |
15:28:03 | - | 101,356 |
15:25:26 | - | 101,357 |
15:24:45 | - | 101,359 |
15:24:01 | - | 101,361 |
15:23:26 | - | 101,362 |
15:22:51 | - | 101,363 |
15:22:16 | - | 101,366 |
15:21:21 | - | 101,366 |
15:20:58 | - | 101,365 |