SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:00:16 | - | 105,480 |
28.05.24 13:10:40 | - | 105,480 |
28.05.24 13:10:40 | - | 105,480 |
28.05.24 12:51:49 | - | 105,470 |
28.05.24 12:47:05 | - | 105,450 |
28.05.24 12:36:11 | - | 105,460 |
28.05.24 12:23:02 | - | 105,470 |
28.05.24 12:13:13 | - | 105,460 |
28.05.24 11:30:53 | - | 105,470 |
28.05.24 11:04:34 | - | 105,490 |
28.05.24 11:04:22 | - | 105,480 |
28.05.24 10:40:26 | - | 105,500 |
28.05.24 09:59:14 | - | 105,490 |
28.05.24 09:54:22 | - | 105,470 |
28.05.24 09:44:52 | - | 105,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:41:28 | - | 105,470 |
28.05.24 09:09:42 | - | 105,490 |
28.05.24 09:04:18 | - | 105,500 |
28.05.24 09:00:18 | - | 105,490 |
28.05.24 08:28:13 | - | 105,490 |
28.05.24 08:23:57 | - | 105,470 |
28.05.24 08:23:46 | - | 105,450 |
28.05.24 08:23:46 | - | 105,450 |
28.05.24 08:23:46 | - | 105,450 |
28.05.24 08:23:46 | - | 105,450 |
28.05.24 08:21:56 | - | 105,310 |
28.05.24 08:11:59 | - | 105,300 |
28.05.24 08:11:56 | - | 105,280 |
28.05.24 08:11:32 | - | 105,300 |
28.05.24 08:08:11 | - | 105,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:08:11 | - | 105,290 |
28.05.24 08:08:11 | - | 105,290 |
28.05.24 08:08:03 | - | 105,280 |
28.05.24 08:07:00 | - | 105,250 |
28.05.24 08:07:00 | - | 105,250 |
28.05.24 08:06:13 | - | 105,230 |
28.05.24 08:05:06 | - | 105,260 |
28.05.24 08:02:04 | - | 105,290 |
28.05.24 08:01:30 | - | 105,310 |
28.05.24 08:01:16 | - | 105,340 |
28.05.24 08:01:00 | - | 105,360 |
28.05.24 07:55:29 | - | 105,410 |
28.05.24 07:48:43 | - | 105,360 |
28.05.24 07:43:32 | - | 105,330 |
27.05.24 17:11:02 | - | 105,500 |