SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:00:45 | - | 105,440 |
29.05.24 09:48:46 | - | 105,400 |
29.05.24 09:39:50 | - | 105,400 |
29.05.24 09:28:49 | - | 105,390 |
29.05.24 09:24:29 | - | 105,400 |
29.05.24 09:16:44 | - | 105,400 |
29.05.24 09:07:23 | - | 105,400 |
29.05.24 08:52:52 | - | 105,390 |
29.05.24 08:52:50 | - | 105,380 |
29.05.24 08:51:16 | - | 105,360 |
29.05.24 08:46:44 | - | 105,380 |
29.05.24 08:44:14 | - | 105,370 |
29.05.24 08:44:05 | - | 105,380 |
29.05.24 08:31:21 | - | 105,380 |
29.05.24 08:25:43 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:25:43 | - | 105,380 |
29.05.24 08:25:43 | - | 105,380 |
29.05.24 08:25:41 | - | 105,380 |
29.05.24 08:24:01 | - | 105,350 |
29.05.24 08:22:37 | - | 105,210 |
29.05.24 08:16:11 | - | 105,190 |
29.05.24 08:10:11 | - | 105,190 |
29.05.24 08:06:53 | - | 105,190 |
29.05.24 08:05:44 | - | 105,190 |
29.05.24 08:05:06 | - | 105,230 |
29.05.24 08:01:53 | - | 105,260 |
29.05.24 07:55:31 | - | 105,310 |
29.05.24 07:43:43 | - | 105,280 |
29.05.24 07:35:36 | - | 105,310 |
29.05.24 07:32:06 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 07:30:50 | - | 105,300 |
28.05.24 17:00:22 | - | 105,460 |
28.05.24 16:20:05 | - | 105,460 |
28.05.24 16:01:01 | - | 105,480 |
28.05.24 15:58:07 | - | 105,490 |
28.05.24 15:55:38 | - | 105,500 |
28.05.24 15:41:27 | - | 105,520 |
28.05.24 15:29:25 | - | 105,530 |
28.05.24 15:08:59 | - | 105,520 |
28.05.24 15:07:43 | - | 105,500 |
28.05.24 15:00:37 | - | 105,500 |
28.05.24 14:45:43 | - | 105,500 |
28.05.24 14:21:56 | - | 105,520 |
28.05.24 14:17:23 | - | 105,510 |
28.05.24 14:07:57 | - | 105,500 |