SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:10:37 | - | 105,680 |
17.05.24 17:00:16 | - | 105,690 |
17.05.24 16:34:35 | - | 105,690 |
17.05.24 16:16:22 | - | 105,680 |
17.05.24 16:12:48 | - | 105,680 |
17.05.24 16:00:22 | - | 105,670 |
17.05.24 15:19:04 | - | 105,670 |
17.05.24 15:09:01 | - | 105,670 |
17.05.24 14:59:55 | - | 105,690 |
17.05.24 14:47:45 | - | 105,690 |
17.05.24 14:42:17 | - | 105,680 |
17.05.24 14:12:32 | - | 105,700 |
17.05.24 13:57:20 | - | 105,710 |
17.05.24 13:37:49 | - | 105,690 |
17.05.24 13:16:54 | - | 105,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:00:22 | - | 105,730 |
17.05.24 12:45:13 | - | 105,730 |
17.05.24 12:00:20 | - | 105,730 |
17.05.24 11:47:34 | - | 105,730 |
17.05.24 10:51:45 | - | 105,750 |
17.05.24 10:41:26 | - | 105,730 |
17.05.24 10:00:10 | - | 105,750 |
17.05.24 09:27:02 | - | 105,750 |
17.05.24 09:07:02 | - | 105,750 |
17.05.24 08:54:45 | - | 105,770 |
17.05.24 08:35:25 | - | 105,760 |
17.05.24 08:30:53 | - | 105,740 |
17.05.24 08:29:37 | - | 105,760 |
17.05.24 08:24:54 | - | 105,740 |
17.05.24 08:24:00 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:24:00 | - | 105,720 |
17.05.24 08:19:41 | - | 105,580 |
17.05.24 08:13:34 | - | 105,550 |
17.05.24 08:08:56 | - | 105,580 |
17.05.24 08:05:08 | - | 105,600 |
17.05.24 07:55:26 | - | 105,660 |
17.05.24 07:46:27 | - | 105,620 |
17.05.24 07:45:52 | - | 105,700 |
16.05.24 17:11:02 | - | 105,810 |
16.05.24 17:06:24 | - | 105,810 |
16.05.24 16:59:20 | - | 105,820 |
16.05.24 16:15:49 | - | 105,810 |
16.05.24 16:00:09 | - | 105,790 |
16.05.24 15:40:44 | - | 105,790 |
16.05.24 15:30:57 | - | 105,810 |