SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:31 | 0 | 101,827 |
| 18:00:34 | 0 | 101,827 |
| 17:00:40 | 0 | 101,858 |
| 16:00:36 | 0 | 101,856 |
| 15:00:38 | 0 | 101,854 |
| 14:01:41 | 0 | 101,854 |
| 13:00:38 | 0 | 101,842 |
| 12:00:32 | 0 | 101,838 |
| 10:35:36 | 0 | 101,852 |
| 09:34:28 | 0 | 101,840 |
| 08:50:04 | 0 | 101,839 |
| 08:20:03 | 0 | 101,854 |
| 07:47:10 | 0 | 101,854 |
| 07:35:59 | 0 | 101,854 |
| 26.01.26 21:45:10 | 0 | 101,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 21:00:23 | 0 | 101,845 |
| 26.01.26 20:00:24 | 0 | 101,845 |
| 26.01.26 19:00:28 | 0 | 101,845 |
| 26.01.26 18:00:32 | 0 | 101,845 |
| 26.01.26 17:00:35 | 0 | 101,852 |
| 26.01.26 16:00:33 | 0 | 101,848 |
| 26.01.26 15:00:31 | 0 | 101,852 |
| 26.01.26 14:01:31 | 0 | 101,852 |
| 26.01.26 13:00:27 | 0 | 101,853 |
| 26.01.26 12:00:26 | 0 | 101,854 |
| 26.01.26 10:35:30 | 0 | 101,857 |
| 26.01.26 09:34:25 | 0 | 101,857 |
| 26.01.26 08:49:56 | 0 | 101,872 |
| 26.01.26 08:19:54 | 0 | 101,870 |
| 26.01.26 07:47:05 | 0 | 101,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 07:35:53 | 0 | 101,866 |
| 23.01.26 21:45:16 | 0 | 101,858 |
| 23.01.26 21:00:42 | 0 | 101,858 |
| 23.01.26 20:00:40 | 0 | 101,858 |
| 23.01.26 19:00:40 | 0 | 101,858 |
| 23.01.26 18:00:40 | 0 | 101,858 |
| 23.01.26 17:00:36 | 0 | 101,866 |
| 23.01.26 16:00:36 | 0 | 101,866 |
| 23.01.26 15:00:33 | 0 | 101,868 |
| 23.01.26 14:01:40 | 0 | 101,870 |
| 23.01.26 13:00:29 | 0 | 101,869 |
| 23.01.26 12:00:29 | 0 | 101,868 |
| 23.01.26 10:35:30 | 0 | 101,869 |
| 23.01.26 09:34:30 | 0 | 101,868 |
| 23.01.26 08:50:04 | 0 | 101,869 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login