SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:32 | 0 | 104,136 |
15:00:11 | 0 | 104,136 |
14:30:05 | 0 | 104,161 |
14:06:43 | 0 | 104,158 |
14:00:03 | 0 | 104,156 |
13:48:12 | 0 | 104,156 |
13:30:04 | 0 | 104,159 |
13:14:24 | 0 | 104,160 |
13:00:02 | 0 | 104,159 |
12:30:05 | 0 | 104,151 |
12:07:48 | 0 | 104,146 |
11:30:04 | 0 | 104,146 |
11:04:55 | 0 | 104,152 |
11:00:03 | 0 | 104,147 |
10:30:03 | 0 | 104,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:51 | 0 | 104,136 |
09:38:15 | 0 | 104,143 |
09:32:57 | 0 | 104,157 |
08:47:34 | 0 | 104,155 |
08:18:47 | 0 | 104,176 |
02.07.25 17:29:32 | 0 | 104,153 |
02.07.25 17:00:05 | 0 | 104,172 |
02.07.25 16:30:06 | 0 | 104,172 |
02.07.25 16:00:06 | 0 | 104,171 |
02.07.25 15:30:05 | 0 | 104,174 |
02.07.25 15:18:32 | 0 | 104,175 |
02.07.25 15:00:47 | 0 | 104,171 |
02.07.25 15:00:04 | 0 | 104,171 |
02.07.25 14:30:03 | 0 | 104,173 |
02.07.25 14:09:22 | 0 | 104,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:06:52 | 0 | 104,173 |
02.07.25 14:00:08 | 0 | 104,176 |
02.07.25 13:48:06 | 0 | 104,182 |
02.07.25 13:30:04 | 0 | 104,180 |
02.07.25 13:14:15 | 0 | 104,176 |
02.07.25 13:00:03 | 0 | 104,172 |
02.07.25 12:30:04 | 0 | 104,168 |
02.07.25 12:07:44 | 0 | 104,166 |
02.07.25 11:30:03 | 0 | 104,161 |
02.07.25 11:05:01 | 0 | 104,160 |
02.07.25 11:00:04 | 0 | 104,160 |
02.07.25 10:30:05 | 0 | 104,159 |
02.07.25 10:04:00 | 0 | 104,159 |
02.07.25 09:38:23 | 0 | 104,141 |
02.07.25 09:33:05 | 0 | 104,143 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login