SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:09 | 0 | 104,438 |
| 12:40:18 | 0 | 104,429 |
| 10:40:08 | 0 | 104,428 |
| 08:40:13 | 0 | 104,423 |
| 07:30:20 | 0 | 103,960 |
| 09.06.25 22:40:17 | 0 | 103,937 |
| 09.06.25 20:40:17 | 0 | 103,937 |
| 09.06.25 18:40:16 | 0 | 103,937 |
| 09.06.25 16:40:06 | 0 | 104,428 |
| 09.06.25 14:40:05 | 0 | 104,433 |
| 09.06.25 12:40:16 | 0 | 104,459 |
| 09.06.25 10:40:11 | 0 | 104,477 |
| 09.06.25 08:40:03 | 0 | 104,446 |
| 09.06.25 07:30:18 | 0 | 103,950 |
| 06.06.25 22:40:08 | 0 | 103,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:40:12 | 0 | 103,938 |
| 06.06.25 18:40:31 | 0 | 103,938 |
| 06.06.25 16:40:13 | 0 | 104,440 |
| 06.06.25 14:40:19 | 0 | 104,452 |
| 06.06.25 12:40:10 | 0 | 104,458 |
| 06.06.25 10:40:13 | 0 | 104,453 |
| 06.06.25 08:40:02 | 0 | 104,418 |
| 06.06.25 07:37:01 | 0 | 103,940 |
| 05.06.25 22:40:23 | 0 | 103,931 |
| 05.06.25 20:40:25 | 0 | 103,931 |
| 05.06.25 18:40:26 | 0 | 103,931 |
| 05.06.25 16:40:29 | 0 | 104,430 |
| 05.06.25 14:40:20 | 0 | 104,535 |
| 05.06.25 12:40:00 | 0 | 104,518 |
| 05.06.25 10:40:01 | 0 | 104,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:40:02 | 0 | 104,500 |
| 05.06.25 07:30:31 | 0 | 104,050 |
| 04.06.25 22:40:17 | 0 | 104,035 |
| 04.06.25 20:40:08 | 0 | 104,035 |
| 04.06.25 18:40:05 | 0 | 104,035 |
| 04.06.25 16:40:05 | 0 | 104,530 |
| 04.06.25 14:40:11 | 0 | 104,541 |
| 04.06.25 12:40:15 | 0 | 104,538 |
| 04.06.25 10:40:15 | 0 | 104,539 |
| 04.06.25 08:40:14 | 0 | 104,542 |
| 04.06.25 07:30:05 | 0 | 104,070 |
| 03.06.25 22:40:04 | 0 | 104,066 |
| 03.06.25 20:40:25 | 0 | 104,066 |
| 03.06.25 18:40:06 | 0 | 104,060 |
| 03.06.25 16:40:09 | 0 | 104,566 |