SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:29 | 0 | 105,870 |
03.05.24 19:10:14 | 0 | 105,870 |
03.05.24 17:10:02 | 0 | 105,870 |
03.05.24 15:10:15 | 0 | 105,870 |
03.05.24 13:10:25 | 0 | 105,777 |
03.05.24 11:10:16 | 0 | 105,777 |
03.05.24 09:10:26 | 0 | 105,777 |
03.05.24 08:00:02 | 0 | 105,743 |
02.05.24 21:10:19 | 0 | 105,743 |
02.05.24 19:10:09 | 0 | 105,743 |
02.05.24 17:10:01 | 0 | 105,724 |
02.05.24 15:10:03 | 0 | 105,722 |
02.05.24 13:10:09 | 0 | 105,740 |
02.05.24 11:10:18 | 0 | 105,740 |
02.05.24 09:10:15 | 0 | 105,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:29 | 0 | 105,706 |
30.04.24 21:10:22 | 0 | 105,706 |
30.04.24 19:10:26 | 0 | 105,706 |
30.04.24 17:10:20 | 0 | 105,710 |
30.04.24 15:10:31 | 0 | 105,710 |
30.04.24 13:10:27 | 0 | 105,781 |
30.04.24 11:10:27 | 0 | 105,800 |
30.04.24 09:10:31 | 0 | 105,838 |
30.04.24 08:00:02 | 0 | 105,838 |
29.04.24 21:10:18 | 0 | 105,838 |
29.04.24 19:10:30 | 0 | 105,838 |
29.04.24 17:13:52 | 0 | 105,838 |
29.04.24 15:12:28 | 0 | 105,829 |
29.04.24 13:13:05 | 0 | 105,829 |
29.04.24 11:11:56 | 0 | 105,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:13:15 | 0 | 105,782 |
29.04.24 08:15:55 | 0 | 105,756 |
26.04.24 21:10:05 | 0 | 105,756 |
26.04.24 19:10:27 | 0 | 105,756 |
26.04.24 17:11:12 | 0 | 105,756 |
26.04.24 15:10:51 | 0 | 105,741 |
26.04.24 13:12:59 | 0 | 105,697 |
26.04.24 11:10:42 | 0 | 105,697 |
26.04.24 09:12:28 | 0 | 105,697 |
26.04.24 08:04:56 | 0 | 105,697 |
25.04.24 21:13:56 | 0 | 105,697 |
25.04.24 19:10:56 | 0 | 105,697 |
25.04.24 17:10:43 | 0 | 105,697 |
25.04.24 15:14:58 | 0 | 105,736 |
25.04.24 13:12:17 | 0 | 105,817 |