SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:11 | 0 | 104,302 |
| 10:40:04 | 0 | 104,286 |
| 08:40:23 | 0 | 104,282 |
| 07:30:25 | 0 | 103,800 |
| 17.06.25 22:40:25 | 0 | 103,803 |
| 17.06.25 20:40:26 | 0 | 103,803 |
| 17.06.25 18:40:20 | 0 | 103,800 |
| 17.06.25 16:40:06 | 0 | 104,307 |
| 17.06.25 14:40:00 | 0 | 104,328 |
| 17.06.25 12:40:05 | 0 | 104,313 |
| 17.06.25 10:40:01 | 0 | 104,310 |
| 17.06.25 08:40:02 | 0 | 104,324 |
| 17.06.25 07:30:29 | 0 | 103,830 |
| 16.06.25 22:40:03 | 0 | 103,830 |
| 16.06.25 20:40:17 | 0 | 103,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 18:40:27 | 0 | 103,840 |
| 16.06.25 16:40:24 | 0 | 104,342 |
| 16.06.25 14:40:12 | 0 | 104,317 |
| 16.06.25 12:40:13 | 0 | 104,302 |
| 16.06.25 10:40:01 | 0 | 104,287 |
| 16.06.25 08:40:06 | 0 | 104,309 |
| 16.06.25 07:30:03 | 0 | 103,840 |
| 13.06.25 22:40:02 | 0 | 103,836 |
| 13.06.25 20:40:01 | 0 | 103,836 |
| 13.06.25 18:40:17 | 0 | 103,836 |
| 13.06.25 16:40:12 | 0 | 104,336 |
| 13.06.25 14:40:20 | 0 | 104,358 |
| 13.06.25 12:40:22 | 0 | 104,356 |
| 13.06.25 10:40:00 | 0 | 104,386 |
| 13.06.25 08:40:01 | 0 | 104,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:21 | 0 | 103,960 |
| 12.06.25 22:40:30 | 0 | 103,918 |
| 12.06.25 20:40:26 | 0 | 103,918 |
| 12.06.25 18:40:30 | 0 | 103,918 |
| 12.06.25 16:40:08 | 0 | 104,418 |
| 12.06.25 14:40:18 | 0 | 104,426 |
| 12.06.25 12:40:01 | 0 | 104,429 |
| 12.06.25 10:40:23 | 0 | 104,418 |
| 12.06.25 08:40:13 | 0 | 104,406 |
| 12.06.25 07:30:20 | 0 | 103,940 |
| 11.06.25 22:40:28 | 0 | 103,938 |
| 11.06.25 20:40:04 | 0 | 103,938 |
| 11.06.25 18:40:02 | 0 | 103,938 |
| 11.06.25 16:40:17 | 0 | 104,441 |
| 11.06.25 14:40:21 | 0 | 104,440 |