SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 104,06 |
12:00:58 | 0 | 104,05 |
08:04:03 | 0 | 104,06 |
14.07.25 17:15:03 | 0 | 104,04 |
14.07.25 16:00:03 | 0 | 104,04 |
14.07.25 14:00:06 | 0 | 104,04 |
14.07.25 12:00:58 | 0 | 104,05 |
14.07.25 08:03:53 | 0 | 104,04 |
11.07.25 17:15:03 | 0 | 104,04 |
11.07.25 16:00:09 | 0 | 104,03 |
11.07.25 14:00:03 | 0 | 104,02 |
11.07.25 12:01:00 | 0 | 104,03 |
11.07.25 08:04:01 | 0 | 104,07 |
10.07.25 17:15:03 | 0 | 104,06 |
10.07.25 16:00:02 | 0 | 104,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:00:03 | 0 | 104,08 |
10.07.25 12:00:59 | 0 | 104,08 |
10.07.25 08:03:54 | 0 | 104,11 |
09.07.25 17:15:03 | 0 | 104,11 |
09.07.25 16:00:03 | 0 | 104,11 |
09.07.25 14:00:03 | 0 | 104,11 |
09.07.25 12:01:04 | 0 | 104,11 |
09.07.25 08:03:59 | 0 | 104,14 |
08.07.25 17:15:03 | 0 | 104,12 |
08.07.25 16:00:07 | 0 | 104,11 |
08.07.25 14:00:03 | 0 | 104,11 |
08.07.25 12:01:00 | 0 | 104,11 |
08.07.25 08:04:00 | 0 | 104,17 |
07.07.25 17:15:13 | 0 | 104,16 |
07.07.25 16:00:02 | 0 | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 14:00:03 | 0 | 104,17 |
07.07.25 12:01:03 | 0 | 104,17 |
07.07.25 08:03:51 | 0 | 104,21 |
04.07.25 17:15:02 | 0 | 104,20 |
04.07.25 16:00:02 | 0 | 104,20 |
04.07.25 14:00:10 | 0 | 104,19 |
04.07.25 12:01:00 | 0 | 104,19 |
04.07.25 08:03:54 | 0 | 104,20 |
03.07.25 17:15:03 | 0 | 104,16 |
03.07.25 16:00:05 | 0 | 104,16 |
03.07.25 14:00:03 | 0 | 104,16 |
03.07.25 12:01:03 | 0 | 104,14 |
03.07.25 08:03:55 | 0 | 104,18 |
02.07.25 17:15:03 | 0 | 104,17 |
02.07.25 16:00:06 | 0 | 104,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login