AUSTRIA 09/26 MTN 144A
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:52:19 | - | 102,690 |
31.05.24 08:46:28 | - | 102,710 |
31.05.24 08:45:18 | - | 102,730 |
31.05.24 08:43:34 | - | 102,730 |
31.05.24 08:36:34 | - | 102,730 |
31.05.24 08:27:50 | - | 102,750 |
31.05.24 08:20:47 | - | 102,770 |
31.05.24 08:20:04 | - | 102,790 |
31.05.24 08:19:34 | - | 102,610 |
31.05.24 08:19:33 | - | 102,610 |
31.05.24 08:19:04 | - | 102,600 |
31.05.24 08:18:03 | - | 102,600 |
31.05.24 08:17:34 | - | 102,600 |
31.05.24 08:17:33 | - | 102,600 |
31.05.24 08:17:33 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:17:33 | - | 102,600 |
31.05.24 08:17:17 | - | 102,600 |
31.05.24 08:16:32 | - | 102,600 |
31.05.24 08:15:56 | - | 102,590 |
31.05.24 08:11:03 | - | 102,600 |
31.05.24 08:10:37 | - | 102,590 |
31.05.24 08:10:33 | - | 102,600 |
31.05.24 08:10:11 | - | 102,590 |
31.05.24 08:10:03 | - | 102,600 |
31.05.24 08:09:37 | - | 102,590 |
31.05.24 08:09:33 | - | 102,600 |
31.05.24 08:09:28 | - | 102,590 |
31.05.24 08:09:03 | - | 102,600 |
31.05.24 08:08:54 | - | 102,590 |
31.05.24 08:05:03 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:41 | - | 102,600 |
31.05.24 08:04:33 | - | 102,600 |
31.05.24 08:04:09 | - | 102,600 |
31.05.24 08:00:33 | - | 102,600 |
31.05.24 08:00:09 | - | 102,530 |
31.05.24 07:57:31 | - | 102,590 |
31.05.24 07:57:18 | - | 102,460 |
31.05.24 07:56:54 | - | 102,450 |
31.05.24 07:45:40 | - | 102,610 |
30.05.24 17:29:03 | - | 102,730 |
30.05.24 17:20:58 | - | 102,730 |
30.05.24 17:19:56 | - | 102,730 |
30.05.24 17:17:51 | - | 102,730 |
30.05.24 17:16:43 | - | 102,730 |
30.05.24 16:59:55 | - | 102,710 |