4,85% Bundesanl. 2009-2026/2
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | 0 | 102,52 |
30.04.25 16:02:13 | 0 | 102,54 |
30.04.25 14:05:51 | 50,00 Tsd. | 102,58 |
30.04.25 10:02:47 | 0 | 102,56 |
29.04.25 16:05:36 | 0 | 102,58 |
29.04.25 10:01:49 | 0 | 102,58 |
28.04.25 16:00:18 | 0 | 102,59 |
28.04.25 10:03:24 | 0 | 102,59 |
25.04.25 16:01:17 | 0 | 102,61 |
25.04.25 09:59:45 | 0 | 102,62 |
24.04.25 15:59:35 | 0 | 102,62 |
24.04.25 10:00:25 | 0 | 102,60 |
24.04.25 09:59:59 | 0 | 102,60 |
24.04.25 09:59:28 | 0 | 102,60 |
23.04.25 16:29:31 | 0 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:59:56 | 0 | 102,63 |
22.04.25 16:00:40 | 0 | 102,65 |
22.04.25 10:13:11 | 0 | 102,66 |
22.04.25 10:00:16 | 0 | 102,66 |
17.04.25 15:59:51 | 0 | 102,64 |
17.04.25 10:00:20 | 0 | 102,55 |
16.04.25 16:01:06 | 0 | 102,58 |
16.04.25 10:00:41 | 0 | 102,59 |
15.04.25 16:00:41 | 0 | 102,60 |
15.04.25 10:05:08 | 0 | 102,59 |
14.04.25 15:59:31 | 0 | 102,59 |
14.04.25 09:59:24 | 0 | 102,58 |
11.04.25 16:02:05 | 0 | 102,61 |
11.04.25 10:01:17 | 0 | 102,58 |
10.04.25 16:02:01 | 0 | 102,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:59:28 | 0 | 102,52 |
09.04.25 15:59:54 | 0 | 102,62 |
09.04.25 09:50:52 | 0 | 102,60 |
08.04.25 15:59:36 | 0 | 102,55 |
08.04.25 10:01:59 | 0 | 102,57 |
07.04.25 15:59:37 | 0 | 102,56 |
07.04.25 09:59:35 | 0 | 102,61 |
07.04.25 09:45:58 | 1,00 Tsd. | 102,62 |
04.04.25 15:59:56 | 0 | 102,56 |
04.04.25 10:29:52 | 0 | 102,54 |
04.04.25 09:15:00 | 6,00 Tsd. | 102,53 |
03.04.25 16:07:39 | 0 | 102,51 |
03.04.25 13:34:01 | 15,00 Tsd. | 102,56 |
03.04.25 09:59:27 | 0 | 102,53 |
02.04.25 15:59:42 | 0 | 102,50 |