AUSTRIA 09/26 MTN 144A
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:20 | 0 | 103,0200 |
09:17:43 | 0 | 103,0200 |
15.05.24 17:02:08 | 0 | 103,0200 |
15.05.24 13:01:14 | 0 | 103,0200 |
15.05.24 09:11:16 | 0 | 103,0200 |
14.05.24 17:00:12 | 0 | 103,0200 |
14.05.24 13:02:29 | 0 | 103,0200 |
14.05.24 09:40:28 | 0 | 103,0200 |
13.05.24 17:00:02 | 0 | 103,5000 |
13.05.24 13:08:51 | 0 | 103,0200 |
13.05.24 09:28:15 | 0 | 103,0200 |
10.05.24 17:01:11 | 0 | 103,0200 |
10.05.24 13:06:55 | 0 | 103,0200 |
10.05.24 09:10:47 | 0 | 103,0200 |
09.05.24 17:10:16 | 0 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:06:51 | 0 | 103,0200 |
09.05.24 09:08:28 | 0 | 103,0200 |
08.05.24 17:17:23 | 0 | 103,0200 |
08.05.24 12:57:41 | 0 | 103,0200 |
08.05.24 09:15:44 | 0 | 103,0200 |
07.05.24 17:00:03 | 0 | 103,0500 |
07.05.24 12:59:20 | 0 | 103,0500 |
07.05.24 09:42:35 | 0 | 103,0400 |
06.05.24 17:00:28 | 0 | 103,0100 |
06.05.24 13:04:16 | 0 | 103,0400 |
06.05.24 09:10:13 | 0 | 103,0300 |
03.05.24 17:00:09 | 0 | 102,9900 |
03.05.24 12:57:37 | 0 | 102,9500 |
03.05.24 09:22:19 | 0 | 102,9200 |
02.05.24 17:00:07 | 0 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:00:19 | 0 | 102,8900 |
02.05.24 09:10:08 | 0 | 103,1000 |
30.04.24 17:01:31 | 0 | 102,9600 |
30.04.24 13:46:22 | 5,00 Tsd. | 103,3400 |
30.04.24 12:59:04 | 0 | 103,2100 |
30.04.24 09:07:11 | 0 | 103,0900 |
29.04.24 17:00:14 | 0 | 103,1100 |
29.04.24 12:59:47 | 0 | 103,1100 |
29.04.24 09:09:23 | 0 | 103,1000 |
26.04.24 17:00:24 | 0 | 103,0700 |
26.04.24 12:59:08 | 0 | 103,0200 |
26.04.24 10:01:01 | 0 | 103,0300 |
25.04.24 17:00:45 | 0 | 102,9900 |
25.04.24 13:02:59 | 0 | 103,1400 |
25.04.24 09:26:22 | 0 | 103,0800 |