AUSTRIA 09/26 MTN 144A
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:24 | 0 | 102,516 |
15:16:17 | 0 | 102,514 |
14:58:56 | 0 | 102,514 |
14:01:01 | 0 | 102,510 |
13:45:33 | 0 | 102,512 |
13:12:05 | 0 | 102,514 |
12:04:04 | 0 | 102,516 |
11:02:05 | 0 | 102,521 |
10:02:18 | 0 | 102,512 |
09:37:21 | 0 | 102,508 |
09:31:59 | 0 | 102,505 |
08:46:47 | 0 | 102,476 |
08:17:02 | 0 | 102,487 |
29.04.25 17:28:42 | 0 | 102,527 |
29.04.25 15:18:08 | 0 | 102,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:59:58 | 0 | 102,536 |
29.04.25 14:08:25 | 0 | 102,531 |
29.04.25 14:01:08 | 0 | 102,532 |
29.04.25 13:54:32 | 1,00 Tsd. | 102,680 |
29.04.25 13:45:35 | 0 | 102,533 |
29.04.25 13:12:00 | 0 | 102,532 |
29.04.25 12:03:56 | 0 | 102,533 |
29.04.25 11:01:55 | 0 | 102,544 |
29.04.25 10:03:12 | 0 | 102,541 |
29.04.25 09:37:15 | 0 | 102,543 |
29.04.25 09:31:52 | 0 | 102,537 |
29.04.25 08:46:38 | 0 | 102,538 |
29.04.25 08:16:49 | 0 | 102,558 |
28.04.25 17:27:24 | 0 | 102,546 |
28.04.25 15:16:16 | 0 | 102,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:58:58 | 0 | 102,531 |
28.04.25 14:01:10 | 0 | 102,539 |
28.04.25 13:45:32 | 0 | 102,541 |
28.04.25 13:12:05 | 0 | 102,540 |
28.04.25 12:04:14 | 0 | 102,534 |
28.04.25 11:02:09 | 0 | 102,546 |
28.04.25 10:02:23 | 0 | 102,547 |
28.04.25 09:37:13 | 0 | 102,548 |
28.04.25 09:31:59 | 0 | 102,551 |
28.04.25 08:46:50 | 0 | 102,544 |
28.04.25 08:17:02 | 0 | 102,524 |
25.04.25 17:27:24 | 0 | 102,560 |
25.04.25 15:16:24 | 0 | 102,568 |
25.04.25 14:59:02 | 0 | 102,568 |
25.04.25 14:01:12 | 0 | 102,550 |