AUSTRIA 09/26 MTN 144A
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | 0 | 103,170 |
09:37:07 | 0 | 103,170 |
09:31:35 | 0 | 103,170 |
09:17:18 | 0 | 103,170 |
08:46:36 | 0 | 103,149 |
08:31:52 | 0 | 103,191 |
08:16:52 | 0 | 103,159 |
15.05.24 17:27:21 | 0 | 103,150 |
15.05.24 15:16:37 | 0 | 103,150 |
15.05.24 14:59:30 | 0 | 103,150 |
15.05.24 14:01:08 | 0 | 103,070 |
15.05.24 13:45:32 | 0 | 103,060 |
15.05.24 13:12:16 | 0 | 103,060 |
15.05.24 12:04:07 | 0 | 103,060 |
15.05.24 11:01:51 | 0 | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:02:02 | 0 | 103,020 |
15.05.24 09:44:02 | 0 | 103,010 |
15.05.24 09:31:47 | 0 | 103,010 |
15.05.24 09:17:19 | 0 | 102,990 |
15.05.24 08:46:36 | 0 | 103,000 |
15.05.24 08:31:52 | 0 | 103,038 |
15.05.24 08:16:53 | 0 | 102,982 |
14.05.24 17:28:54 | 0 | 102,980 |
14.05.24 15:18:18 | 0 | 103,030 |
14.05.24 15:00:54 | 0 | 103,050 |
14.05.24 14:09:02 | 0 | 103,020 |
14.05.24 14:01:16 | 0 | 103,020 |
14.05.24 13:45:27 | 0 | 103,020 |
14.05.24 13:12:18 | 0 | 103,040 |
14.05.24 12:04:07 | 0 | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:01:53 | 0 | 103,080 |
14.05.24 10:01:56 | 0 | 103,060 |
14.05.24 09:37:13 | 0 | 103,060 |
14.05.24 09:31:44 | 0 | 103,070 |
14.05.24 09:17:20 | 0 | 103,070 |
14.05.24 08:46:37 | 0 | 103,050 |
14.05.24 08:31:58 | 0 | 103,130 |
14.05.24 08:16:46 | 0 | 103,138 |
13.05.24 17:27:19 | 0 | 103,050 |
13.05.24 15:16:40 | 0 | 103,052 |
13.05.24 14:59:24 | 0 | 103,052 |
13.05.24 14:01:01 | 0 | 103,039 |
13.05.24 13:45:28 | 0 | 103,037 |
13.05.24 13:12:16 | 0 | 103,034 |
13.05.24 12:04:09 | 0 | 103,032 |