AUSTRIA 09/26 MTN 144A
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:34 | 0 | 103,24 |
15.05.24 17:21:59 | 0 | 103,20 |
15.05.24 09:14:40 | 0 | 103,04 |
14.05.24 17:19:21 | 0 | 103,02 |
14.05.24 09:02:16 | 0 | 103,15 |
13.05.24 17:23:35 | 0 | 103,38 |
13.05.24 09:16:16 | 0 | 103,24 |
10.05.24 17:20:29 | 0 | 103,20 |
10.05.24 09:10:59 | 0 | 103,20 |
09.05.24 17:20:39 | 0 | 103,20 |
09.05.24 09:03:15 | 0 | 103,20 |
08.05.24 17:21:34 | 0 | 103,20 |
08.05.24 09:05:43 | 0 | 103,20 |
07.05.24 17:21:15 | 0 | 103,21 |
07.05.24 09:41:17 | 0 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:23:42 | 0 | 103,20 |
06.05.24 09:04:03 | 0 | 103,21 |
03.05.24 17:20:32 | 0 | 103,20 |
03.05.24 09:04:21 | 0 | 103,05 |
02.05.24 17:20:48 | 0 | 103,01 |
02.05.24 09:03:05 | 0 | 103,09 |
30.04.24 17:20:55 | 0 | 103,03 |
30.04.24 09:15:26 | 0 | 103,12 |
29.04.24 17:28:59 | 0 | 103,14 |
29.04.24 09:06:26 | 0 | 103,10 |
26.04.24 17:20:29 | 0 | 103,09 |
26.04.24 09:43:52 | 0 | 103,04 |
25.04.24 17:20:49 | 0 | 103,03 |
25.04.24 08:59:01 | 0 | 103,13 |
24.04.24 17:20:57 | 0 | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:08:01 | 0 | 103,16 |
23.04.24 17:21:04 | 0 | 103,28 |
23.04.24 08:59:43 | 0 | 103,38 |
22.04.24 17:21:24 | 0 | 103,25 |
22.04.24 09:05:38 | 0 | 103,21 |
19.04.24 17:20:48 | 0 | 103,37 |
19.04.24 09:10:57 | 0 | 103,41 |
18.04.24 17:20:36 | 0 | 103,38 |
18.04.24 09:06:09 | 0 | 103,38 |
17.04.24 17:20:23 | 0 | 103,35 |
17.04.24 09:07:56 | 0 | 103,34 |
16.04.24 17:21:58 | 0 | 103,34 |