AUSTRIA 09/26 MTN 144A
WKN A1AJAZ | ISIN AT0000A0DXC2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:32:50 | - | 101,760 |
31.05.24 11:31:51 | - | 101,770 |
31.05.24 11:30:56 | - | 101,770 |
31.05.24 11:15:02 | - | 101,760 |
31.05.24 11:13:44 | - | 101,770 |
31.05.24 11:10:52 | - | 101,770 |
31.05.24 11:09:57 | - | 101,760 |
31.05.24 11:07:46 | - | 101,770 |
31.05.24 11:07:20 | - | 101,760 |
31.05.24 11:05:51 | - | 102,660 |
31.05.24 11:04:52 | - | 102,660 |
31.05.24 11:01:57 | - | 102,660 |
31.05.24 11:01:01 | - | 102,660 |
31.05.24 10:57:41 | - | 102,680 |
31.05.24 10:55:56 | - | 102,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:51:09 | - | 102,690 |
31.05.24 10:44:15 | - | 102,710 |
31.05.24 10:43:50 | - | 102,690 |
31.05.24 10:41:40 | - | 102,690 |
31.05.24 10:40:52 | - | 102,690 |
31.05.24 10:32:51 | - | 102,690 |
31.05.24 10:32:36 | - | 102,690 |
31.05.24 10:28:46 | - | 102,710 |
31.05.24 10:27:46 | - | 102,710 |
31.05.24 10:24:42 | - | 102,690 |
31.05.24 10:23:45 | - | 102,690 |
31.05.24 10:14:57 | - | 102,690 |
31.05.24 10:12:51 | - | 102,690 |
31.05.24 10:09:56 | - | 102,690 |
31.05.24 09:59:44 | - | 102,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:54:45 | - | 102,690 |
31.05.24 09:52:46 | - | 102,690 |
31.05.24 09:50:50 | - | 102,690 |
31.05.24 09:50:21 | - | 102,690 |
31.05.24 09:37:50 | - | 102,710 |
31.05.24 09:36:51 | - | 102,710 |
31.05.24 09:31:26 | - | 102,710 |
31.05.24 09:27:07 | - | 102,690 |
31.05.24 09:14:57 | - | 102,690 |
31.05.24 09:05:51 | - | 102,690 |
31.05.24 09:03:47 | - | 102,690 |
31.05.24 09:01:05 | - | 102,690 |
31.05.24 09:00:01 | - | 102,690 |
31.05.24 08:56:26 | - | 102,690 |
31.05.24 08:53:17 | - | 102,710 |