EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:33:33 | - | 106,810 |
| 08.04.25 07:31:29 | - | 106,820 |
| 08.04.25 07:30:54 | - | 106,840 |
| 07.04.25 22:20:51 | - | 106,780 |
| 07.04.25 17:29:50 | - | 107,075 |
| 07.04.25 17:28:28 | - | 107,125 |
| 07.04.25 17:22:09 | - | 107,125 |
| 07.04.25 17:20:47 | - | 107,125 |
| 07.04.25 17:19:21 | - | 107,125 |
| 07.04.25 17:18:03 | - | 107,125 |
| 07.04.25 17:16:12 | - | 107,075 |
| 07.04.25 17:13:09 | - | 107,025 |
| 07.04.25 17:11:51 | - | 107,015 |
| 07.04.25 17:10:09 | - | 107,015 |
| 07.04.25 17:08:56 | - | 107,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:07:15 | - | 106,980 |
| 07.04.25 17:03:48 | - | 106,980 |
| 07.04.25 17:02:18 | - | 106,980 |
| 07.04.25 16:59:44 | - | 107,010 |
| 07.04.25 16:57:17 | - | 107,010 |
| 07.04.25 16:54:49 | - | 107,030 |
| 07.04.25 16:53:44 | - | 107,040 |
| 07.04.25 16:51:08 | - | 107,050 |
| 07.04.25 16:47:53 | - | 107,095 |
| 07.04.25 16:46:36 | - | 107,110 |
| 07.04.25 16:45:01 | - | 107,140 |
| 07.04.25 16:44:10 | - | 107,160 |
| 07.04.25 16:41:11 | - | 107,185 |
| 07.04.25 16:39:03 | - | 107,185 |
| 07.04.25 16:38:19 | - | 107,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:36:56 | - | 107,120 |
| 07.04.25 16:34:58 | - | 107,045 |
| 07.04.25 16:32:26 | - | 107,045 |
| 07.04.25 16:31:16 | - | 107,070 |
| 07.04.25 16:29:31 | - | 107,070 |
| 07.04.25 16:28:02 | - | 107,060 |
| 07.04.25 16:25:18 | - | 107,060 |
| 07.04.25 16:24:20 | - | 107,055 |
| 07.04.25 16:22:15 | - | 106,955 |
| 07.04.25 16:20:44 | - | 106,870 |
| 07.04.25 16:18:38 | - | 106,790 |
| 07.04.25 16:17:04 | - | 106,790 |
| 07.04.25 16:14:51 | - | 106,740 |
| 07.04.25 16:13:03 | - | 106,850 |
| 07.04.25 16:11:31 | - | 106,940 |