RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:44:43 | - | 100,457 |
31.05.24 13:44:29 | - | 100,458 |
31.05.24 13:43:53 | - | 100,457 |
31.05.24 13:40:41 | - | 100,458 |
31.05.24 13:39:49 | - | 100,457 |
31.05.24 13:39:41 | - | 100,461 |
31.05.24 13:39:29 | - | 100,461 |
31.05.24 13:38:30 | - | 100,461 |
31.05.24 13:37:42 | - | 100,461 |
31.05.24 13:37:28 | - | 100,461 |
31.05.24 13:36:03 | - | 100,461 |
31.05.24 13:35:55 | - | 100,458 |
31.05.24 13:30:40 | - | 100,458 |
31.05.24 13:29:36 | - | 100,458 |
31.05.24 13:27:42 | - | 100,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:27:04 | - | 100,459 |
31.05.24 13:26:22 | - | 100,458 |
31.05.24 13:24:27 | - | 100,459 |
31.05.24 13:13:01 | - | 100,459 |
31.05.24 13:12:18 | - | 100,460 |
31.05.24 13:09:05 | - | 100,459 |
31.05.24 13:06:10 | - | 100,460 |
31.05.24 13:03:27 | - | 100,459 |
31.05.24 13:02:40 | - | 100,458 |
31.05.24 13:00:48 | - | 100,455 |
31.05.24 12:57:37 | - | 100,456 |
31.05.24 12:56:46 | - | 100,455 |
31.05.24 12:48:57 | - | 100,454 |
31.05.24 12:48:42 | - | 100,453 |
31.05.24 12:47:01 | - | 100,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:45:41 | - | 100,454 |
31.05.24 12:42:44 | - | 100,454 |
31.05.24 12:41:03 | - | 100,453 |
31.05.24 12:39:40 | - | 100,452 |
31.05.24 12:37:34 | - | 100,452 |
31.05.24 12:36:41 | - | 100,450 |
31.05.24 12:36:25 | - | 100,450 |
31.05.24 12:34:22 | - | 100,449 |
31.05.24 12:32:33 | - | 100,449 |
31.05.24 12:31:57 | - | 100,450 |
31.05.24 12:30:42 | - | 100,449 |
31.05.24 12:27:40 | - | 100,450 |
31.05.24 12:27:24 | - | 100,450 |
31.05.24 12:27:08 | - | 100,451 |
31.05.24 12:26:48 | - | 100,452 |