RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:52 | - | 100,445 |
31.05.24 17:28:19 | - | 100,445 |
31.05.24 17:28:03 | - | 100,445 |
31.05.24 17:28:03 | - | 100,445 |
31.05.24 17:28:03 | - | 100,445 |
31.05.24 17:26:51 | - | 100,446 |
31.05.24 17:26:02 | - | 100,446 |
31.05.24 17:21:42 | - | 100,446 |
31.05.24 17:20:17 | - | 100,446 |
31.05.24 17:19:22 | - | 100,445 |
31.05.24 17:18:38 | - | 100,446 |
31.05.24 17:17:42 | - | 100,445 |
31.05.24 17:16:26 | - | 100,446 |
31.05.24 17:16:01 | - | 100,444 |
31.05.24 17:14:33 | - | 100,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:12:42 | - | 100,442 |
31.05.24 17:11:41 | - | 100,442 |
31.05.24 17:10:21 | - | 100,442 |
31.05.24 17:08:39 | - | 100,445 |
31.05.24 17:07:46 | - | 100,446 |
31.05.24 17:04:52 | - | 100,447 |
31.05.24 17:03:37 | - | 100,448 |
31.05.24 17:03:10 | - | 100,447 |
31.05.24 17:00:40 | - | 100,447 |
31.05.24 16:56:54 | - | 100,448 |
31.05.24 16:55:00 | - | 100,450 |
31.05.24 16:53:30 | - | 100,448 |
31.05.24 16:53:10 | - | 100,447 |
31.05.24 16:51:49 | - | 100,447 |
31.05.24 16:50:36 | - | 100,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:39 | - | 100,448 |
31.05.24 16:48:52 | - | 100,446 |
31.05.24 16:48:20 | - | 100,446 |
31.05.24 16:48:20 | - | 100,446 |
31.05.24 16:48:20 | - | 100,446 |
31.05.24 16:47:17 | - | 100,446 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |
31.05.24 16:46:29 | - | 100,447 |