RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:40:56 | - | 100,400 |
14.06.24 14:39:56 | - | 100,403 |
14.06.24 14:39:25 | - | 100,401 |
14.06.24 14:37:36 | - | 100,419 |
14.06.24 14:36:53 | - | 100,420 |
14.06.24 14:36:16 | - | 100,421 |
14.06.24 14:34:39 | - | 100,418 |
14.06.24 14:34:16 | - | 100,406 |
14.06.24 14:32:25 | - | 100,418 |
14.06.24 14:31:47 | - | 100,420 |
14.06.24 14:30:59 | - | 100,424 |
14.06.24 14:29:48 | - | 100,423 |
14.06.24 14:28:45 | - | 100,423 |
14.06.24 14:27:47 | - | 100,425 |
14.06.24 14:26:45 | - | 100,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:25:57 | - | 100,426 |
14.06.24 14:25:51 | - | 100,425 |
14.06.24 14:25:08 | - | 100,427 |
14.06.24 14:23:48 | - | 100,428 |
14.06.24 14:22:55 | - | 100,425 |
14.06.24 14:21:41 | - | 100,410 |
14.06.24 14:20:40 | - | 100,410 |
14.06.24 14:18:42 | - | 100,409 |
14.06.24 14:17:41 | - | 100,409 |
14.06.24 14:16:37 | - | 100,408 |
14.06.24 14:15:39 | - | 100,410 |
14.06.24 14:14:40 | - | 100,409 |
14.06.24 14:13:41 | - | 100,410 |
14.06.24 14:12:49 | - | 100,411 |
14.06.24 14:12:08 | - | 100,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:11:33 | - | 100,410 |
14.06.24 14:11:05 | - | 100,409 |
14.06.24 14:10:34 | - | 100,409 |
14.06.24 14:08:31 | - | 100,409 |
14.06.24 14:07:22 | - | 100,407 |
14.06.24 14:06:55 | - | 100,407 |
14.06.24 14:05:58 | - | 100,405 |
14.06.24 14:05:58 | - | 100,405 |
14.06.24 14:05:58 | - | 100,405 |
14.06.24 14:05:21 | - | 100,407 |
14.06.24 14:04:33 | - | 100,407 |
14.06.24 14:03:56 | - | 100,419 |
14.06.24 14:03:05 | - | 100,401 |
14.06.24 14:00:40 | - | 100,402 |
14.06.24 13:59:26 | - | 100,401 |